Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Responsive Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Responsive Industries Share Price

Symbol: RESPONIND
Share Price: ₹150.17
▲ 1.12 (0.75%)
Open ₹149.56
Day High ₹152.99
Day Low ₹149.00
Prev. Close ₹149.05
Volume 83,029

Price on NSE

Company Share Price

Symbol:
Share Price: ₹150.10
▲ 1.25 (0.84%)
Open ₹150.80
Day High ₹152.25
Day Low ₹149.60
Prev. Close ₹148.85
Volume 1,122

Price on BSE

Responsive Industries (RESPONIND) Key Ratios

P/E
Company29.83
Sector27.72
A Price-to-Earnings of 29.83 means investors pay 29.83 units per 1 unit of earnings. This is higher than the sector average of 27.72.
P/B
Company2.84
Sector2.24
A P/B ratio of 2.84 shows market value relative to book value. This is higher than the sector average of 2.24.
ROA
Company5.47%
Sector-1.05%
Return on Assets shows a 5.47% profit per unit of asset. This is higher than the sector average of -1.05%.
ROE
Company9.52%
Sector-2.71%
Return on Equity creates 9.52% profit per unit of equity. This is higher than the sector average of -2.71%.
ROCE
Company10.27%
Sector6.24%
ROCE indicates 10.27% operating earnings per unit of capital. This is higher than the sector average of 6.24%.
Quick Ratio
Company4.93
Sector67.14
The Quick Ratio is 4.93 compared to sector average 67.14.
EV/EBITDA
Company22.82
Sector9.14
EV/EBITDA of 22.82 means value is 22.82 times core earnings. This is higher than the sector average of 9.14.

Responsive Industries Share Price Analysis API (Live)

Responsive Industries share price is ₹150.17, day high (share price) is ₹152.99, day low (share price) is ₹149.00 and volume is 83,029. 52 Week high share price for Responsive Industries is ₹240.90 on 20 Jul 2026 and 52 week low share price for Responsive Industries is ₹117.25 on 02 Apr 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Responsive Industries share, 14 day period RSI (Relative Strength Index) is 32.2, 50 DMA (50 Displaced Moving Average) is 178.27 and 200 DMA (200 Displaced Moving Average) is 177.75.

▲ ₹150.17
1.12 (0.75%)
As of 01 Sep, 2026
Open ₹149.56
Day High - Low ₹152.99 - ₹149.00
Volume 83,029
52 Weeks High ₹240.90 on 20 Jul 2026
52 Weeks Low ₹117.25 on 02 Apr 2026
RSI (14) 32.2
50 DMA 178.27
200 DMA 177.75
Loading...

Responsive Industries (RESPONIND) Technical Analysis

₹150.17 +1.12
01 Sep, 2026

Responsive Industries Technical Data and Analysis available in multiple timeframes.

Responsive Industries Oscillators Analysis

On the Day timeframe, the outlook for RESPONIND is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 32.2.

Responsive Industries Price Action

Responsive Industries Oscillators Overview

IndicatorValue
RSI (14)32.20
Stoch %K (14, 3, 3)7.95
CCI (20)-100.14
ADX (14)13.51
Awesome Osc-17.34
Momentum (10)-7.92
MACD (12, 26, 9)-7.21
MACD Signal-7.03
Stoch RSI (14)35.65
Williams %R (14)-95.00
Bull/Bear Power-10.24
Ultimate Osc31.07
MFI (14)20.16
ROC (21)-13.35
ROC (125)-14.90
ATR (14)6.74

Responsive Industries Moving Averages

RESPONIND is trading above 0 out of 14 SMAs.
150.17
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA152.26
8 SMA153.09
9 SMA153.46
10 SMA153.77
12 SMA154.56
20 SMA160.34
21 SMA161.11
26 SMA163.29
30 SMA165.10
34 SMA168.79
50 SMA178.27
100 SMA173.13
150 SMA171.08
200 SMA177.75
Ichimoku Base163.75Below Base
VWMA (20)158.10Below VWMA
HMA (9)150.92Below HMA

Responsive Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 32.2 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Responsive Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3157.37157.06150.43155.68
Resistance 2155.68155.53149.97153.77
Resistance 1152.37152.06149.51152.59
Pivot Point150.68150.53149.05150.68
Support 1147.37147.06148.59148.77
Support 2145.68145.53148.13147.59
Support 3142.37142.06147.68145.68
Daily Historical Technical Data of Responsive Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Responsive Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Responsive Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹150.17
1 Sep 2026, Tue
 -4.24% ₹-6.65
₹156.82
27 Aug 2026, Thu
 Bearish
1 Month
₹150.17
1 Sep 2026, Tue
 -13.35% ₹-23.13
₹173.30
3 Aug 2026, Mon
 Bearish
3 Months
₹150.17
1 Sep 2026, Tue
 -21.96% ₹-42.25
₹192.42
3 Jun 2026, Wed
 Bearish
6 Months
₹150.17
1 Sep 2026, Tue
 -11.63% ₹-19.77
₹169.94
2 Mar 2026, Mon
 Bearish
9 Months
₹150.17
1 Sep 2026, Tue
 -30.94% ₹-67.28
₹217.45
3 Dec 2025, Wed
 Bearish
1 Year
₹150.17
1 Sep 2026, Tue
 -22.75% ₹-44.22
₹194.39
3 Sep 2025, Wed
 Bearish
2 Years
₹150.17
1 Sep 2026, Tue
 -42.30% ₹-110.08
₹260.25
3 Sep 2024, Tue
 Bearish
3 Years
₹150.17
1 Sep 2026, Tue
 -38.84% ₹-95.38
₹245.55
1 Sep 2023, Fri
 Bearish
4 Years
₹150.17
1 Sep 2026, Tue
 +2.16% +₹3.17
₹147.00
2 Sep 2022, Fri
 Bullish
5 Years
₹150.17
1 Sep 2026, Tue
 +18.06% +₹22.97
₹127.20
3 Sep 2021, Fri
 Bullish

Responsive Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 59.14% 59.14% 59.14% 59.14%
FII 7.48% 32.20% 31.23% 30.61%
DII (Other) 3.22% 3.22% 3.28% 3.30%
Retail & Others 30.16% 5.44% 6.35% 6.95%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Responsive Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,404.20 -1.55% 154.37 -26.41% 148.43 -25.36%
Mar 2025 1,426.32 +29.03% 209.78 +21.89% 198.86 +23.31%
Mar 2024 1,105.40 +11.69% 172.10 +506.2% 161.27 +561.21%
Mar 2023 989.66 28.39 24.39

Responsive Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹0.1 View Details ▼
Announcement date 26 May 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Final
Amount 0.1
Dividend % 10.0
Details Rs.0.1000 per share(10%)Final Dividend
Dividend 12 Sep 2025 ₹0.1 View Details ▼
Announcement date 14 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 0.1
Dividend % 10.0
Details Rs.0.1000 per share(10%)Final Dividend

Responsive Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...