Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Repco Home Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Repco Home Finance Share Price

Symbol: REPCOHOME
Share Price: ₹362.80
▼ 0.20 (0.06%)
Open ₹362.25
Day High ₹368.60
Day Low ₹360.15
Prev. Close ₹363.00
Volume 71,878

Price on NSE

Company Share Price

Symbol:
Share Price: ₹362.85
▲ 0.25 (0.07%)
Open ₹364.10
Day High ₹367.75
Day Low ₹360.40
Prev. Close ₹362.60
Volume 4,150

Price on BSE

Repco Home Finance (REPCOHOME) Key Ratios

P/E
Company4.64
Sector-20.06
A Price-to-Earnings of 4.64 means investors pay 4.64 units per 1 unit of earnings. This is lower than the sector average of -20.06.
P/B
Company0.55
Sector1.7
A P/B ratio of 0.55 shows market value relative to book value. This is lower than the sector average of 1.7.
ROA
Company2.77%
Sector65.74%
Return on Assets shows a 2.77% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company11.77%
Sector9.49%
Return on Equity creates 11.77% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company9.64%
Sector8.23%
ROCE indicates 9.64% operating earnings per unit of capital. This is higher than the sector average of 8.23%.
EV/EBITDA
Company8.77
Sector-20.1
EV/EBITDA of 8.77 means value is 8.77 times core earnings. This is lower than the sector average of -20.1.

Repco Home Finance Share Price Analysis API (Live)

Repco Home Finance share price is ₹362.80, day high (share price) is ₹368.60, day low (share price) is ₹360.15 and volume is 71,878. 52 Week high share price for Repco Home Finance is ₹455.90 on 06 Nov 2025 and 52 week low share price for Repco Home Finance is ₹333.60 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Repco Home Finance share, 14 day period RSI (Relative Strength Index) is 43.1, 50 DMA (50 Displaced Moving Average) is 388.80 and 200 DMA (200 Displaced Moving Average) is 393.04.

▼ ₹362.80
-0.20 (-0.06%)
As of 01 Sep, 2026
Open ₹362.25
Day High - Low ₹368.60 - ₹360.15
Volume 71,878
52 Weeks High ₹455.90 on 06 Nov 2025
52 Weeks Low ₹333.60 on 23 Mar 2026
RSI (14) 43.1
50 DMA 388.80
200 DMA 393.04
Loading...

Repco Home Finance (REPCOHOME) Technical Analysis

₹362.80 -0.20
01 Sep, 2026

Repco Home Finance Technical Data and Analysis available in multiple timeframes.

Repco Home Finance Oscillators Analysis

On the Day timeframe, the outlook for REPCOHOME is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.1.

Repco Home Finance Price Action

Repco Home Finance Oscillators Overview

IndicatorValue
RSI (14)43.08
Stoch %K (14, 3, 3)58.58
CCI (20)-18.65
ADX (14)14.10
Awesome Osc-13.69
Momentum (10)12.70
MACD (12, 26, 9)-7.08
MACD Signal-8.74
Stoch RSI (14)93.30
Williams %R (14)-36.01
Bull/Bear Power1.89
Ultimate Osc40.17
MFI (14)46.41
ROC (21)-6.00
ROC (125)-5.26
ATR (14)10.05

Repco Home Finance Moving Averages

REPCOHOME is trading above 4 out of 14 SMAs.
362.80
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA363.86
8 SMA360.47
9 SMA360.73
10 SMA360.74
12 SMA358.93
20 SMA365.56
21 SMA366.39
26 SMA370.45
30 SMA373.14
34 SMA376.56
50 SMA388.80
100 SMA390.63
150 SMA387.96
200 SMA393.04
Ichimoku Base373.08Below Base
VWMA (20)365.50Below VWMA
HMA (9)366.25Below HMA

Repco Home Finance Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Repco Home Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3373.03371.85364.76370.27
Resistance 2370.27369.68364.17367.82
Resistance 1366.63365.45363.59366.31
Pivot Point363.87363.28363.00363.87
Support 1360.23359.05362.41361.42
Support 2357.47356.88361.83359.91
Support 3353.83352.65361.24357.47
Daily Historical Technical Data of Repco Home Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Repco Home Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Repco Home Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹362.80
1 Sep 2026, Tue
 -0.79% ₹-2.90
₹365.70
27 Aug 2026, Thu
 Bearish
1 Month
₹362.80
1 Sep 2026, Tue
 -6.00% ₹-23.15
₹385.95
3 Aug 2026, Mon
 Bearish
3 Months
₹362.80
1 Sep 2026, Tue
 -1.71% ₹-6.30
₹369.10
3 Jun 2026, Wed
 Bearish
6 Months
₹362.80
1 Sep 2026, Tue
 -2.03% ₹-7.50
₹370.30
2 Mar 2026, Mon
 Bearish
9 Months
₹362.80
1 Sep 2026, Tue
 -9.33% ₹-37.35
₹400.15
3 Dec 2025, Wed
 Bearish
1 Year
₹362.80
1 Sep 2026, Tue
 +1.21% +₹4.35
₹358.45
3 Sep 2025, Wed
 Bullish
2 Years
₹362.80
1 Sep 2026, Tue
 -30.52% ₹-159.35
₹522.15
3 Sep 2024, Tue
 Bearish
3 Years
₹362.80
1 Sep 2026, Tue
 -6.27% ₹-24.25
₹387.05
1 Sep 2023, Fri
 Bearish
4 Years
₹362.80
1 Sep 2026, Tue
 +49.64% +₹120.35
₹242.45
2 Sep 2022, Fri
 Bullish
5 Years
₹362.80
1 Sep 2026, Tue
 +22.96% +₹67.75
₹295.05
3 Sep 2021, Fri
 Bullish

Repco Home Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 37.13% 37.13% 37.13% 37.13%
FII 12.35% 13.37% 12.68% 11.91%
DII (Other) 0.86% 0.84% 0.59% 1.34%
Retail & Others 24.43% 25.22% 26.44% 28.26%
Mutual Funds 25.22% 23.44% 23.16% 21.36%

Repco Home Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,792.00 +4.32% 582.25 -0.25% 448.98 +3.06%
Mar 2025 1,717.86 +12.68% 583.70 +11.91% 435.65 +11.27%
Mar 2024 1,524.52 +18.76% 521.56 +30.14% 391.54 +32.24%
Mar 2023 1,283.74 400.76 296.08

Repco Home Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Feb 2026 ₹2 View Details ▼
Announcement date 27 Jan 2026
Ex dividend date 12 Feb 2026
Record date 12 Feb 2026
Dividend type Interim
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Second Interim Dividend
Dividend 25 Aug 2025 ₹2.5 View Details ▼
Announcement date 07 Aug 2025
Ex dividend date 25 Aug 2025
Record date 25 Aug 2025
Dividend type Interim
Amount 2.5
Dividend % 25.0
Details Rs.2.5000 per share(25%)Interim Dividend

Repco Home Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...