Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Reliable Data Services Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Reliable Data Services Share Price

Symbol: RELIABLE
Share Price: ₹138.74
▲ 2.76 (2.03%)
Open ₹138.00
Day High ₹139.90
Day Low ₹133.61
Prev. Close ₹135.98
Volume 57,192

Price on NSE

Company Share Price

Symbol:
Share Price: ₹137.90
▲ 0.70 (0.51%)
Open ₹139.15
Day High ₹140.55
Day Low ₹136.05
Prev. Close ₹137.20
Volume 8,772

Price on BSE

Reliable Data Services (RELIABLE) Key Ratios

P/E
Company21.05
Sector64.47
A Price-to-Earnings of 21.05 means investors pay 21.05 units per 1 unit of earnings. This is lower than the sector average of 64.47.
P/B
Company2.3
Sector8.06
A P/B ratio of 2.3 shows market value relative to book value. This is lower than the sector average of 8.06.
ROA
Company4.95%
Sector-2.79%
Return on Assets shows a 4.95% profit per unit of asset. This is higher than the sector average of -2.79%.
ROE
Company9.63%
Sector8.87%
Return on Equity creates 9.63% profit per unit of equity. This is higher than the sector average of 8.87%.
ROCE
Company14.17%
Sector72.94%
ROCE indicates 14.17% operating earnings per unit of capital. This is lower than the sector average of 72.94%.
EV/EBITDA
Company8.6
Sector76.11
EV/EBITDA of 8.6 means value is 8.6 times core earnings. This is lower than the sector average of 76.11.

Reliable Data Services Share Price Analysis Local DB

Reliable Data Services share price is ₹138.74, day high (share price) is ₹139.90, day low (share price) is ₹133.61 and volume is 57,192. 52 Week high share price for Reliable Data Services is ₹175.00 on 04 Feb 2026 and 52 week low share price for Reliable Data Services is ₹80.00 on 19 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Reliable Data Services share, 14 day period RSI (Relative Strength Index) is 45.7, 50 DMA (50 Displaced Moving Average) is 143.40 and 200 DMA (200 Displaced Moving Average) is 141.53.

▲ ₹138.74
2.76 (2.03%)
As of 02 Sep, 2026
Open ₹138.00
Day High - Low ₹139.90 - ₹133.61
Volume 57,192
52 Weeks High ₹175.00 on 04 Feb 2026
52 Weeks Low ₹80.00 on 19 Aug 2025
RSI (14) 45.7
50 DMA 143.40
200 DMA 141.53
Loading...

Reliable Data Services (RELIABLE) Technical Analysis

₹138.74 +2.76
02 Sep, 2026

Reliable Data Services Technical Data and Analysis available in multiple timeframes.

Reliable Data Services Oscillators Analysis

On the Day timeframe, the outlook for RELIABLE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.7.

Reliable Data Services Price Action

Reliable Data Services Oscillators Overview

IndicatorValue
RSI (14)45.73
Stoch %K (14, 3, 3)41.93
CCI (20)-92.23
ADX (14)33.09
Awesome Osc-3.26
Momentum (10)1.20
MACD (12, 26, 9)-1.45
MACD Signal-1.24
Stoch RSI (14)25.70
Williams %R (14)-43.09
Bull/Bear Power-5.47
Ultimate Osc52.42
MFI (14)33.97
ROC (21)-2.60
ROC (125)1.13
ATR (14)6.64

Reliable Data Services Moving Averages

RELIABLE is trading above 2 out of 14 SMAs.
138.74
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA138.25
8 SMA139.46
9 SMA139.35
10 SMA139.26
12 SMA139.25
20 SMA141.01
21 SMA141.16
26 SMA141.18
30 SMA141.15
34 SMA141.90
50 SMA143.40
100 SMA139.93
150 SMA138.73
200 SMA141.53
Ichimoku Base141.43Below Base
VWMA (20)139.86Below VWMA
HMA (9)136.91Above HMA

Reliable Data Services Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Reliable Data Services Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3144.21145.76137.40142.11
Resistance 2142.11142.88136.93140.13
Resistance 1139.04140.59136.45138.91
Pivot Point136.94137.71135.98136.94
Support 1133.87135.42135.51134.96
Support 2131.77132.54135.03133.74
Support 3128.70130.25134.56131.77
Daily Historical Technical Data of Reliable Data Services
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Reliable Data Services
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Reliable Data Services Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹138.74
2 Sep 2026, Wed
 -0.14% ₹-0.20
₹138.94
27 Aug 2026, Thu
 Bearish
1 Month
₹138.74
2 Sep 2026, Wed
 -5.21% ₹-7.63
₹146.37
3 Aug 2026, Mon
 Bearish
3 Months
₹138.74
2 Sep 2026, Wed
 +0.89% +₹1.22
₹137.52
3 Jun 2026, Wed
 Bullish
6 Months
₹138.74
2 Sep 2026, Wed
 +11.29% +₹14.08
₹124.66
2 Mar 2026, Mon
 Bullish
9 Months
₹138.74
2 Sep 2026, Wed
 -10.10% ₹-15.59
₹154.33
3 Dec 2025, Wed
 Bearish
1 Year
₹138.74
2 Sep 2026, Wed
 -1.27% ₹-1.78
₹140.52
3 Sep 2025, Wed
 Bearish
2 Years
₹138.74
2 Sep 2026, Wed
 +40.00% +₹39.64
₹99.10
3 Sep 2024, Tue
 Bullish
3 Years
₹138.74
2 Sep 2026, Wed
 +127.44% +₹77.74
₹61.00
31 Aug 2023, Thu
 Bullish
4 Years
₹138.74
2 Sep 2026, Wed
 +161.77% +₹85.74
₹53.00
2 Sep 2022, Fri
 Bullish
5 Years
₹138.74
2 Sep 2026, Wed
 +371.90% +₹109.34
₹29.40
26 Aug 2021, Thu
 Bullish

Reliable Data Services - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.79% 67.79% 67.79% 71.77%
FII 0.33% 0.45% 0.32% 0.00%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 31.87% 31.76% 31.89% 28.23%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Reliable Data Services - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 185.43 +37.07% 10.07 -26.55% 6.88 -33.53%
Mar 2025 135.28 +70.08% 13.71 +99.27% 10.35 +95.65%
Mar 2024 79.54 +7.46% 6.88 +13.91% 5.29 +10.9%
Mar 2023 74.02 6.04 4.77

Reliable Data Services - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Sep 2025 ₹0.04 View Details ▼
Announcement date 29 Aug 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 0.04
Dividend % 0.4
Details Rs.0.0400 per share(0.4%)Final Dividend

Reliable Data Services Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...