 |
 |
 |
Search Stock:
RBZ Jewellers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
RBZ Jewellers (RBZJEWEL) Key Ratios
P/E
Company10.53
Sector78.22
A Price-to-Earnings of 10.53 means investors pay 10.53 units per 1 unit of earnings. This is lower than the sector average of 78.22.
P/B
Company1.99
Sector3.22
A P/B ratio of 1.99 shows market value relative to book value. This is lower than the sector average of 3.22.
ROA
Company11.68%
Sector15.57%
Return on Assets shows a 11.68% profit per unit of asset. This is lower than the sector average of 15.57%.
ROE
Company18.28%
Sector9.7%
Return on Equity creates 18.28% profit per unit of equity. This is higher than the sector average of 9.7%.
ROCE
Company18.74%
Sector11.24%
ROCE indicates 18.74% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
Quick Ratio
Company0.46
Sector1.17
The Quick Ratio is 0.46 compared to sector average 1.17.
EV/EBITDA
Company7.55
Sector-9.95
EV/EBITDA of 7.55 means value is 7.55 times core earnings. This is lower than the sector average of -9.95.
RBZ Jewellers Share Price Analysis API (Live)
RBZ Jewellers share price is ₹150.79, day high (share price) is ₹153.18, day low (share price) is ₹144.21 and volume is 146,694. 52 Week high share price for RBZ Jewellers is ₹179.00 on 12 Nov 2025 and 52 week low share price for RBZ Jewellers is ₹100.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for RBZ Jewellers share, 14 day period RSI (Relative Strength Index) is 58.0, 50 DMA (50 Displaced Moving Average) is 144.01 and 200 DMA (200 Displaced Moving Average) is 137.49.
▲
₹150.79
4.59 (3.14%)
As of 31 Aug, 2026
Open
₹146.00
Day High - Low
₹153.18 - ₹144.21
Volume
146,694
52 Weeks High
₹179.00
on 12 Nov 2025
52 Weeks Low
₹100.00
on 30 Mar 2026
RSI (14)
58.0
50 DMA
144.01
200 DMA
137.49
Loading...
RBZ Jewellers (RBZJEWEL) Technical Analysis
₹150.79
+4.59
31 Aug, 2026
RBZ Jewellers Technical Data and Analysis available in multiple timeframes.
RBZ Jewellers Oscillators Analysis
On the Day timeframe, the outlook for RBZJEWEL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.
RBZ Jewellers Price Action
RBZ Jewellers Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 57.95 |
| Stoch %K (14, 3, 3) | 63.71 |
| CCI (20) | 57.73 |
| ADX (14) | 24.97 |
| Awesome Osc | 0.84 |
| Momentum (10) | 14.60 |
| MACD (12, 26, 9) | 0.54 |
| MACD Signal | -0.32 |
| Stoch RSI (14) | 75.68 |
| Williams %R (14) | -23.05 |
| Bull/Bear Power | 8.02 |
| Ultimate Osc | 46.90 |
| MFI (14) | 76.14 |
| ROC (21) | 1.21 |
| ROC (125) | 21.26 |
| ATR (14) | 6.94 |
RBZ Jewellers Moving Averages
RBZJEWEL is trading above 14 out of 14 SMAs.
150.79
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA146.96
8 SMA144.13
9 SMA143.38
10 SMA142.50
12 SMA141.83
20 SMA144.63
21 SMA145.01
26 SMA144.89
30 SMA144.73
34 SMA145.26
50 SMA144.01
100 SMA139.35
150 SMA135.57
200 SMA137.49
| Ichimoku Base | 144.74 | Above Base |
| VWMA (20) | 144.99 | Above VWMA |
| HMA (9) | 150.16 | Above HMA |
RBZ Jewellers Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 57.95 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
RBZ Jewellers Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 163.55 | 159.46 | 153.26 | 158.36 |
| Resistance 2 | 158.36 | 156.32 | 152.43 | 154.94 |
| Resistance 1 | 154.58 | 150.49 | 151.61 | 152.82 |
| Pivot Point | 149.39 | 147.35 | 150.79 | 149.39 |
| Support 1 | 145.61 | 141.52 | 149.97 | 145.97 |
| Support 2 | 140.42 | 138.38 | 149.15 | 143.85 |
| Support 3 | 136.64 | 132.55 | 148.32 | 140.42 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
RBZ Jewellers - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 75.00% | 75.00% | 75.00% | 75.00% |
| FII | 0.03% | 0.00% | 0.00% | 0.24% |
| DII (Other) | 0.01% | 0.07% | 0.06% | 0.08% |
| Retail & Others | 24.97% | 24.93% | 24.94% | 24.69% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
RBZ Jewellers - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
No corporate actions data available.
RBZ Jewellers Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...