 |
 |
 |
Search Stock:
Raymond Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Raymond (RAYMOND) Key Ratios
P/E
Company66.3
Sector-30.33
A Price-to-Earnings of 66.3 means investors pay 66.3 units per 1 unit of earnings. This is higher than the sector average of -30.33.
P/B
Company1.49
Sector5.54
A P/B ratio of 1.49 shows market value relative to book value. This is lower than the sector average of 5.54.
ROA
Company1.35%
Sector-13.39%
Return on Assets shows a 1.35% profit per unit of asset. This is lower than the sector average of -13.39%.
ROE
Company8.92%
Sector1.16%
Return on Equity creates 8.92% profit per unit of equity. This is higher than the sector average of 1.16%.
ROCE
Company4.6%
Sector2.6%
ROCE indicates 4.6% operating earnings per unit of capital. This is higher than the sector average of 2.6%.
Quick Ratio
Company1.28
Sector10.22
The Quick Ratio is 1.28 compared to sector average 10.22.
EV/EBITDA
Company35.46
Sector95.48
EV/EBITDA of 35.46 means value is 35.46 times core earnings. This is lower than the sector average of 95.48.
Raymond Share Price Analysis Local DB
Raymond share price is ₹667.25, day high (share price) is ₹674.90, day low (share price) is ₹625.30 and volume is 2,180,718. 52 Week high share price for Raymond is ₹679.00 on 20 Aug 2025 and 52 week low share price for Raymond is ₹320.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Raymond share, 14 day period RSI (Relative Strength Index) is 63.9, 50 DMA (50 Displaced Moving Average) is 614.71 and 200 DMA (200 Displaced Moving Average) is 486.46.
▲
₹667.25
31.95 (5.03%)
As of 02 Sep, 2026
Open
₹632.90
Day High - Low
₹674.90 - ₹625.30
Volume
2,180,718
52 Weeks High
₹679.00
on 20 Aug 2025
52 Weeks Low
₹320.00
on 30 Mar 2026
RSI (14)
63.9
50 DMA
614.71
200 DMA
486.46
Loading...
Raymond (RAYMOND) Technical Analysis
₹667.25
+31.95
02 Sep, 2026
Raymond Technical Data and Analysis available in multiple timeframes.
Raymond Oscillators Analysis
On the Day timeframe, the outlook for RAYMOND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.9.
Raymond Price Action
Raymond Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 63.93 |
| Stoch %K (14, 3, 3) | 60.73 |
| CCI (20) | 197.82 |
| ADX (14) | 23.06 |
| Awesome Osc | 12.64 |
| Momentum (10) | 36.75 |
| MACD (12, 26, 9) | 8.90 |
| MACD Signal | 8.21 |
| Stoch RSI (14) | 61.34 |
| Williams %R (14) | -11.97 |
| Bull/Bear Power | 31.49 |
| Ultimate Osc | 55.75 |
| MFI (14) | 63.94 |
| ROC (21) | 10.27 |
| ROC (125) | 66.48 |
| ATR (14) | 22.65 |
Raymond Moving Averages
RAYMOND is trading above 14 out of 14 SMAs.
667.25
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA635.05
8 SMA631.96
9 SMA633.21
10 SMA635.55
12 SMA634.25
20 SMA632.46
21 SMA632.31
26 SMA624.48
30 SMA620.07
34 SMA618.63
50 SMA614.71
100 SMA559.85
150 SMA500.41
200 SMA486.46
| Ichimoku Base | 623.18 | Above Base |
| VWMA (20) | 638.69 | Above VWMA |
| HMA (9) | 643.17 | Above HMA |
Raymond Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 63.93 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.
Raymond Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 661.87 | 659.53 | 640.18 | 652.93 |
| Resistance 2 | 652.93 | 651.76 | 638.55 | 646.15 |
| Resistance 1 | 644.12 | 641.78 | 636.93 | 641.96 |
| Pivot Point | 635.18 | 634.01 | 635.30 | 635.18 |
| Support 1 | 626.37 | 624.03 | 633.67 | 628.40 |
| Support 2 | 617.43 | 616.26 | 632.05 | 624.21 |
| Support 3 | 608.62 | 606.28 | 630.42 | 617.43 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Raymond - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 48.87% | 48.87% | 48.87% | 48.87% |
| FII | 7.90% | 9.75% | 11.01% | 13.61% |
| DII (Other) | 1.93% | 1.75% | 1.57% | 1.66% |
| Retail & Others | 39.42% | 37.77% | 36.69% | 33.99% |
| Mutual Funds | 1.88% | 1.87% | 1.86% | 1.87% |
Raymond - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 2,311.80 +9.81% | -105.77 -235.01% | 5,361.07 -29.79% |
| Mar 2025 | 2,105.24 +85.13% | 78.34 -0.52% | 7,635.62 +364.72% |
| Mar 2024 | 1,137.17 -86.36% | 78.75 -89.32% | 1,643.07 +205.99% |
| Mar 2023 | 8,336.98 | 737.32 | 536.96 |
No corporate actions data available.
Raymond Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...