Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Raymond Realty Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Raymond Realty Share Price

Symbol: RAYMONDREL
Share Price: ₹510.00
▼ 6.75 (1.31%)
Open ₹516.75
Day High ₹528.00
Day Low ₹501.05
Prev. Close ₹516.75
Volume 529,641

Price on NSE

Company Share Price

Symbol:
Share Price: ₹509.80
▼ 6.90 (1.34%)
Open ₹516.30
Day High ₹527.90
Day Low ₹503.00
Prev. Close ₹516.70
Volume 20,447

Price on BSE

Raymond Realty (RAYMONDREL) Key Ratios

P/E
Company12.74
Sector-31.49
A Price-to-Earnings of 12.74 means investors pay 12.74 units per 1 unit of earnings. This is lower than the sector average of -31.49.
P/B
Company2.45
Sector2.21
A P/B ratio of 2.45 shows market value relative to book value. This is higher than the sector average of 2.21.
ROA
Company4.27%
Sector9.06%
Return on Assets shows a 4.27% profit per unit of asset. This is lower than the sector average of 9.06%.
ROE
Company19.43%
Sector6.7%
Return on Equity creates 19.43% profit per unit of equity. This is higher than the sector average of 6.7%.
ROCE
Company18.3%
Sector18.66%
ROCE indicates 18.3% operating earnings per unit of capital. This is lower than the sector average of 18.66%.
Quick Ratio
Company0.56
Sector2.01
The Quick Ratio is 0.56 compared to sector average 2.01.
EV/EBITDA
Company8.58
Sector43.63
EV/EBITDA of 8.58 means value is 8.58 times core earnings. This is lower than the sector average of 43.63.

Raymond Realty Share Price Analysis Local DB (Max)

Raymond Realty share price is ₹510.00, day high (share price) is ₹528.00, day low (share price) is ₹501.05 and volume is 529,641. 52 Week high share price for Raymond Realty is ₹734.90 on 13 Jul 2026 and 52 week low share price for Raymond Realty is ₹349.00 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Raymond Realty share, 14 day period RSI (Relative Strength Index) is 25.6 (O.Sold), 50 DMA (50 Displaced Moving Average) is 634.58 and 200 DMA (200 Displaced Moving Average) is 524.40.

▼ ₹510.00
-6.75 (-1.31%)
As of 02 Sep, 2026
Open ₹516.75
Day High - Low ₹528.00 - ₹501.05
Volume 529,641
52 Weeks High ₹734.90 on 13 Jul 2026
52 Weeks Low ₹349.00 on 16 Mar 2026
RSI (14) 25.6 (O.Sold)
50 DMA 634.58
200 DMA 524.40
Loading...

Raymond Realty (RAYMONDREL) Technical Analysis

₹510.00 -6.75
02 Sep, 2026

Raymond Realty Technical Data and Analysis available in multiple timeframes.

Raymond Realty Oscillators Analysis

On the Day timeframe, the outlook for RAYMONDREL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 25.5.

Raymond Realty Price Action

Raymond Realty Oscillators Overview

IndicatorValue
RSI (14)25.55
Stoch %K (14, 3, 3)6.13
CCI (20)-168.65
ADX (14)31.84
Awesome Osc-76.58
Momentum (10)-62.60
MACD (12, 26, 9)-30.40
MACD Signal-24.19
Stoch RSI (14)0.00
Williams %R (14)-90.86
Bull/Bear Power-91.18
Ultimate Osc27.36
MFI (14)27.95
ROC (21)-24.19
ROC (125)21.30
ATR (14)24.12

Raymond Realty Moving Averages

RAYMONDREL is trading above 0 out of 14 SMAs.
510.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA536.28
8 SMA553.38
9 SMA555.99
10 SMA558.20
12 SMA561.05
20 SMA581.89
21 SMA587.16
26 SMA600.70
30 SMA608.16
34 SMA617.37
50 SMA634.58
100 SMA590.33
150 SMA535.53
200 SMA524.40
Ichimoku Base601.75Below Base
VWMA (20)584.48Below VWMA
HMA (9)511.24Below HMA

Raymond Realty Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 25.55 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

Raymond Realty Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3562.87559.35524.56552.18
Resistance 2552.18550.43521.96541.33
Resistance 1534.47530.95519.35534.63
Pivot Point523.78522.03516.75523.78
Support 1506.07502.55514.15512.93
Support 2495.38493.63511.54506.23
Support 3477.67474.15508.94495.38
Daily Historical Technical Data of Raymond Realty
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Raymond Realty
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Raymond Realty Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹510.00
2 Sep 2026, Wed
 -9.80% ₹-55.40
₹565.40
27 Aug 2026, Thu
 Bearish
1 Month
₹510.00
2 Sep 2026, Wed
 -23.85% ₹-159.75
₹669.75
3 Aug 2026, Mon
 Bearish
3 Months
₹510.00
2 Sep 2026, Wed
 -14.18% ₹-84.25
₹594.25
3 Jun 2026, Wed
 Bearish
6 Months
₹510.00
2 Sep 2026, Wed
 +21.07% +₹88.75
₹421.25
2 Mar 2026, Mon
 Bullish
9 Months
₹510.00
2 Sep 2026, Wed
 +2.79% +₹13.85
₹496.15
3 Dec 2025, Wed
 Bullish
1 Year
₹510.00
2 Sep 2026, Wed
 -17.46% ₹-107.85
₹617.85
3 Sep 2025, Wed
 Bearish

Raymond Realty - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.93% 50.71% 49.02% 48.87%
FII 5.85% 7.62% 8.54% 11.19%
DII (Other) 2.89% 2.86% 2.57% 2.64%
Retail & Others 40.33% 37.76% 38.05% 35.44%
Mutual Funds 0.00% 1.05% 1.82% 1.86%

Raymond Realty - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,039.42 +435.77% 374.64 +2324.85% 304.59 +1614.07%
Mar 2025 567.30 +12677.03% 15.45 +134.33% 17.77 +140.11%
Mar 2024 4.44 -45.01 -44.30

Raymond Realty - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹2 View Details ▼
Announcement date 05 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend

Raymond Realty Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...