Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Raymond Lifestyle Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Raymond Lifestyle Share Price

Symbol: RAYMONDLSL
Share Price: ₹650.40
▲ 13.25 (2.08%)
Open ₹631.00
Day High ₹662.90
Day Low ₹628.25
Prev. Close ₹637.15
Volume 225,434

Price on NSE

Company Share Price

Symbol:
Share Price: ₹653.25
▲ 15.75 (2.47%)
Open ₹631.00
Day High ₹662.80
Day Low ₹628.60
Prev. Close ₹637.50
Volume 14,721

Price on BSE

Raymond Lifestyle (RAYMONDLSL) Key Ratios

P/E
Company104.06
Sector24.43
A Price-to-Earnings of 104.06 means investors pay 104.06 units per 1 unit of earnings. This is higher than the sector average of 24.43.
P/B
Company0.47
Sector2.72
A P/B ratio of 0.47 shows market value relative to book value. This is lower than the sector average of 2.72.
ROA
Company0.31%
Sector9.68%
Return on Assets shows a 0.31% profit per unit of asset. This is lower than the sector average of 9.68%.
ROE
Company1.55%
Sector11.43%
Return on Equity creates 1.55% profit per unit of equity. This is lower than the sector average of 11.43%.
ROCE
Company3.66%
Sector11.8%
ROCE indicates 3.66% operating earnings per unit of capital. This is lower than the sector average of 11.8%.
Quick Ratio
Company0.8
Sector1.62
The Quick Ratio is 0.8 compared to sector average 1.62.
EV/EBITDA
Company9.26
Sector8.01
EV/EBITDA of 9.26 means value is 9.26 times core earnings. This is higher than the sector average of 8.01.

Raymond Lifestyle Share Price Analysis Local DB

Raymond Lifestyle share price is ₹650.40, day high (share price) is ₹662.90, day low (share price) is ₹628.25 and volume is 225,434. 52 Week high share price for Raymond Lifestyle is ₹1,350.00 on 16 Sep 2025 and 52 week low share price for Raymond Lifestyle is ₹628.25 on 02 Sep 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Raymond Lifestyle share, 14 day period RSI (Relative Strength Index) is 30.3, 50 DMA (50 Displaced Moving Average) is 731.68 and 200 DMA (200 Displaced Moving Average) is 859.44.

▲ ₹650.40
13.25 (2.08%)
As of 02 Sep, 2026
Open ₹631.00
Day High - Low ₹662.90 - ₹628.25
Volume 225,434
52 Weeks High ₹1,350.00 on 16 Sep 2025
52 Weeks Low ₹628.25 on 02 Sep 2026
RSI (14) 30.3
50 DMA 731.68
200 DMA 859.44
Loading...

Raymond Lifestyle (RAYMONDLSL) Technical Analysis

₹650.40 +13.25
02 Sep, 2026

Raymond Lifestyle Technical Data and Analysis available in multiple timeframes.

Raymond Lifestyle Oscillators Analysis

On the Day timeframe, the outlook for RAYMONDLSL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 30.3.

Raymond Lifestyle Price Action

Raymond Lifestyle Oscillators Overview

IndicatorValue
RSI (14)30.32
Stoch %K (14, 3, 3)7.21
CCI (20)-197.23
ADX (14)27.87
Awesome Osc-46.77
Momentum (10)-77.10
MACD (12, 26, 9)-20.06
MACD Signal-11.17
Stoch RSI (14)5.78
Williams %R (14)-84.04
Bull/Bear Power-93.40
Ultimate Osc29.76
MFI (14)27.93
ROC (21)-12.56
ROC (125)-26.14
ATR (14)24.83

Raymond Lifestyle Moving Averages

RAYMONDLSL is trading above 0 out of 14 SMAs.
650.40
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA666.77
8 SMA684.53
9 SMA689.24
10 SMA693.41
12 SMA700.83
20 SMA715.00
21 SMA716.83
26 SMA718.45
30 SMA717.45
34 SMA717.81
50 SMA731.68
100 SMA755.59
150 SMA796.36
200 SMA859.44
Ichimoku Base698.63Below Base
VWMA (20)707.13Below VWMA
HMA (9)639.58Above HMA

Raymond Lifestyle Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 30.32 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Raymond Lifestyle Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3698.77687.70647.55684.78
Resistance 2684.78679.25644.08670.34
Resistance 1660.97649.90640.62661.42
Pivot Point646.98641.45637.15646.98
Support 1623.17612.10633.69632.54
Support 2609.18603.65630.22623.62
Support 3585.37574.30626.76609.18
Daily Historical Technical Data of Raymond Lifestyle
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Raymond Lifestyle
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Raymond Lifestyle Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹650.40
2 Sep 2026, Wed
 -6.04% ₹-41.80
₹692.20
27 Aug 2026, Thu
 Bearish
1 Month
₹650.40
2 Sep 2026, Wed
 -10.57% ₹-76.90
₹727.30
3 Aug 2026, Mon
 Bearish
3 Months
₹650.40
2 Sep 2026, Wed
 -11.99% ₹-88.60
₹739.00
3 Jun 2026, Wed
 Bearish
6 Months
₹650.40
2 Sep 2026, Wed
 -25.01% ₹-216.90
₹867.30
2 Mar 2026, Mon
 Bearish
9 Months
₹650.40
2 Sep 2026, Wed
 -39.10% ₹-417.60
₹1,068.00
3 Dec 2025, Wed
 Bearish
1 Year
₹650.40
2 Sep 2026, Wed
 -47.69% ₹-592.90
₹1,243.30
3 Sep 2025, Wed
 Bearish

Raymond Lifestyle - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 59.62% 59.53% 58.22% 57.15%
FII 7.33% 8.70% 8.70% 8.98%
DII (Other) 2.88% 2.18% 2.49% 2.59%
Retail & Others 27.33% 26.65% 26.90% 26.40%
Mutual Funds 2.85% 2.95% 3.68% 4.89%

Raymond Lifestyle - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,033.51 +10.59% 71.52 +19.18% 46.17 +20.9%
Mar 2025 6,359.98 -4.93% 60.01 -90.62% 38.19 -98.56%
Mar 2024 6,689.80 639.79 2,644.72

Raymond Lifestyle - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Jun 2026 ₹1 View Details ▼
Announcement date 06 May 2026
Ex dividend date 29 Jun 2026
Record date 29 Jun 2026
Dividend type Final
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Final Dividend

Raymond Lifestyle Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...