 |
 |
 |
Search Stock:
Rategain Travel Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Rategain Travel Technologies (RATEGAIN) Key Ratios
P/E
Company45.73
Sector76.83
A Price-to-Earnings of 45.73 means investors pay 45.73 units per 1 unit of earnings. This is lower than the sector average of 76.83.
P/B
Company5.53
Sector7.85
A P/B ratio of 5.53 shows market value relative to book value. This is lower than the sector average of 7.85.
ROA
Company6.81%
Sector-2.76%
Return on Assets shows a 6.81% profit per unit of asset. This is higher than the sector average of -2.76%.
ROE
Company11.02%
Sector8.85%
Return on Equity creates 11.02% profit per unit of equity. This is higher than the sector average of 8.85%.
ROCE
Company10.67%
Sector72.92%
ROCE indicates 10.67% operating earnings per unit of capital. This is lower than the sector average of 72.92%.
Quick Ratio
Company3.06
Sector10.89
The Quick Ratio is 3.06 compared to sector average 10.89.
EV/EBITDA
Company25.58
Sector78.91
EV/EBITDA of 25.58 means value is 25.58 times core earnings. This is lower than the sector average of 78.91.
Rategain Travel Technologies Share Price Analysis API (Live)
Rategain Travel Technologies share price is ₹911.25, day high (share price) is ₹939.30, day low (share price) is ₹904.15 and volume is 395,580. 52 Week high share price for Rategain Travel Technologies is ₹1,050.00 on 06 Aug 2026 and 52 week low share price for Rategain Travel Technologies is ₹437.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Rategain Travel Technologies share, 14 day period RSI (Relative Strength Index) is 46.1, 50 DMA (50 Displaced Moving Average) is 927.99 and 200 DMA (200 Displaced Moving Average) is 705.36.
▼
₹911.25
-26.45 (-2.82%)
As of 01 Sep, 2026
Open
₹930.70
Day High - Low
₹939.30 - ₹904.15
Volume
395,580
52 Weeks High
₹1,050.00
on 06 Aug 2026
52 Weeks Low
₹437.00
on 30 Mar 2026
RSI (14)
46.1
50 DMA
927.99
200 DMA
705.36
Loading...
Rategain Travel Technologies (RATEGAIN) Technical Analysis
₹911.25
-26.45
01 Sep, 2026
Rategain Travel Technologies Technical Data and Analysis available in multiple timeframes.
Rategain Travel Technologies Oscillators Analysis
On the Day timeframe, the outlook for RATEGAIN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.1.
Rategain Travel Technologies Price Action
Rategain Travel Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 46.12 |
| Stoch %K (14, 3, 3) | 37.58 |
| CCI (20) | -90.43 |
| ADX (14) | 22.35 |
| Awesome Osc | -5.77 |
| Momentum (10) | -24.70 |
| MACD (12, 26, 9) | 3.09 |
| MACD Signal | 7.70 |
| Stoch RSI (14) | 31.75 |
| Williams %R (14) | -74.99 |
| Bull/Bear Power | -26.31 |
| Ultimate Osc | 38.45 |
| MFI (14) | 60.20 |
| ROC (21) | -5.61 |
| ROC (125) | 77.75 |
| ATR (14) | 38.90 |
Rategain Travel Technologies Moving Averages
RATEGAIN is trading above 3 out of 14 SMAs.
911.25
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA927.04
8 SMA941.68
9 SMA941.91
10 SMA940.78
12 SMA941.10
20 SMA938.37
21 SMA939.91
26 SMA936.53
30 SMA930.99
34 SMA933.14
50 SMA927.99
100 SMA804.97
150 SMA714.94
200 SMA705.36
| Ichimoku Base | 964.33 | Below Base |
| VWMA (20) | 942.20 | Below VWMA |
| HMA (9) | 918.98 | Below HMA |
Rategain Travel Technologies Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Rategain Travel Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 992.47 | 986.58 | 947.94 | 972.73 |
| Resistance 2 | 972.73 | 969.79 | 944.53 | 958.50 |
| Resistance 1 | 955.22 | 949.33 | 941.11 | 949.71 |
| Pivot Point | 935.48 | 932.54 | 937.70 | 935.48 |
| Support 1 | 917.97 | 912.08 | 934.29 | 921.25 |
| Support 2 | 898.23 | 895.29 | 930.87 | 912.46 |
| Support 3 | 880.72 | 874.83 | 927.46 | 898.23 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Rategain Travel Technologies - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 48.78% | 48.77% | 48.55% | 48.16% |
| FII | 5.76% | 5.35% | 4.97% | 5.49% |
| DII (Other) | 3.30% | 3.30% | 3.51% | 3.10% |
| Retail & Others | 24.61% | 25.02% | 25.86% | 24.77% |
| Mutual Funds | 17.56% | 17.56% | 17.11% | 18.48% |
Rategain Travel Technologies - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,884.89 +63.47% | 251.96 -7.45% | 194.39 -6.96% |
| Mar 2025 | 1,153.04 +15.47% | 272.23 +44.14% | 208.93 +43.7% |
| Mar 2024 | 998.59 +70.68% | 188.87 +180.81% | 145.39 +112.56% |
| Mar 2023 | 585.06 | 67.26 | 68.40 |
No corporate actions data available.
Rategain Travel Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...