Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rane (Madras) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rane (Madras) Share Price

Symbol: RML
Share Price: ₹1,122.10
▼ 4.60 (0.41%)
Open ₹1,121.00
Day High ₹1,146.20
Day Low ₹1,115.00
Prev. Close ₹1,126.70
Volume 22,065

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,124.65
▼ 0.40 (0.04%)
Open ₹1,119.50
Day High ₹1,146.70
Day Low ₹1,115.10
Prev. Close ₹1,125.05
Volume 1,497

Price on BSE

Rane (Madras) (RML) Key Ratios

P/E
Company26.12
Sector314.19
A Price-to-Earnings of 26.12 means investors pay 26.12 units per 1 unit of earnings. This is lower than the sector average of 314.19.
P/B
Company4.14
Sector4.82
A P/B ratio of 4.14 shows market value relative to book value. This is lower than the sector average of 4.82.
ROA
Company4.72%
Sector5.08%
Return on Assets shows a 4.72% profit per unit of asset. This is lower than the sector average of 5.08%.
ROE
Company14.32%
Sector14.56%
Return on Equity creates 14.32% profit per unit of equity. This is lower than the sector average of 14.56%.
ROCE
Company13.6%
Sector12.13%
ROCE indicates 13.6% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company0.6
Sector1.19
The Quick Ratio is 0.6 compared to sector average 1.19.
EV/EBITDA
Company10.28
Sector18.65
EV/EBITDA of 10.28 means value is 10.28 times core earnings. This is lower than the sector average of 18.65.

Rane (Madras) Share Price Analysis API (Live)

Rane (Madras) share price is ₹1,122.10, day high (share price) is ₹1,146.20, day low (share price) is ₹1,115.00 and volume is 22,065. 52 Week high share price for Rane (Madras) is ₹1,323.90 on 09 Jul 2026 and 52 week low share price for Rane (Madras) is ₹608.50 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Rane (Madras) share, 14 day period RSI (Relative Strength Index) is 50.3, 50 DMA (50 Displaced Moving Average) is 1,149.65 and 200 DMA (200 Displaced Moving Average) is 891.77.

▼ ₹1,122.10
-4.60 (-0.41%)
As of 31 Aug, 2026
Open ₹1,121.00
Day High - Low ₹1,146.20 - ₹1,115.00
Volume 22,065
52 Weeks High ₹1,323.90 on 09 Jul 2026
52 Weeks Low ₹608.50 on 30 Mar 2026
RSI (14) 50.3
50 DMA 1,149.65
200 DMA 891.77
Loading...

Rane (Madras) (RML) Technical Analysis

₹1,122.10 -4.60
31 Aug, 2026

Rane (Madras) Technical Data and Analysis available in multiple timeframes.

Rane (Madras) Oscillators Analysis

On the Day timeframe, the outlook for RML is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.3.

Rane (Madras) Price Action

Rane (Madras) Oscillators Overview

IndicatorValue
RSI (14)50.30
Stoch %K (14, 3, 3)56.17
CCI (20)37.17
ADX (14)17.71
Awesome Osc-3.90
Momentum (10)37.40
MACD (12, 26, 9)-0.44
MACD Signal-4.19
Stoch RSI (14)56.19
Williams %R (14)-51.36
Bull/Bear Power21.39
Ultimate Osc44.47
MFI (14)69.13
ROC (21)-2.82
ROC (125)38.36
ATR (14)45.27

Rane (Madras) Moving Averages

RML is trading above 10 out of 14 SMAs.
1,122.10
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA1,129.84
8 SMA1,123.65
9 SMA1,118.83
10 SMA1,116.96
12 SMA1,113.98
20 SMA1,106.49
21 SMA1,111.46
26 SMA1,116.88
30 SMA1,121.28
34 SMA1,132.00
50 SMA1,149.65
100 SMA1,008.55
150 SMA929.95
200 SMA891.77
Ichimoku Base1,139.35Below Base
VWMA (20)1,107.01Above VWMA
HMA (9)1,132.19Below HMA

Rane (Madras) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 50.3 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Rane (Madras) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,171.731,167.801,130.681,158.97
Resistance 21,158.971,157.001,127.821,147.05
Resistance 11,140.531,136.601,124.961,139.69
Pivot Point1,127.771,125.801,122.101,127.77
Support 11,109.331,105.401,119.241,115.85
Support 21,096.571,094.601,116.381,108.49
Support 31,078.131,074.201,113.521,096.57
Daily Historical Technical Data of Rane (Madras)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rane (Madras)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rane (Madras) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,122.10
31 Aug 2026, Mon
 -0.11% ₹-1.20
₹1,123.30
27 Aug 2026, Thu
 Bearish
1 Month
₹1,122.10
31 Aug 2026, Mon
 -7.33% ₹-88.70
₹1,210.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,122.10
31 Aug 2026, Mon
 +23.89% +₹216.35
₹905.75
3 Jun 2026, Wed
 Bullish
6 Months
₹1,122.10
31 Aug 2026, Mon
 +36.98% +₹302.95
₹819.15
2 Mar 2026, Mon
 Bullish
9 Months
₹1,122.10
31 Aug 2026, Mon
 +47.01% +₹358.80
₹763.30
3 Dec 2025, Wed
 Bullish
1 Year
₹1,122.10
31 Aug 2026, Mon
 +30.61% +₹263.00
₹859.10
3 Sep 2025, Wed
 Bullish
2 Years
₹1,122.10
31 Aug 2026, Mon
 -5.95% ₹-71.05
₹1,193.15
3 Sep 2024, Tue
 Bearish
3 Years
₹1,122.10
31 Aug 2026, Mon
 +69.37% +₹459.60
₹662.50
1 Sep 2023, Fri
 Bullish
4 Years
₹1,122.10
31 Aug 2026, Mon
 +196.22% +₹743.30
₹378.80
2 Sep 2022, Fri
 Bullish
5 Years
₹1,122.10
31 Aug 2026, Mon
 +187.87% +₹732.30
₹389.80
3 Sep 2021, Fri
 Bullish

Rane (Madras) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.45% 70.45% 70.45% 70.45%
FII 0.33% 0.06% 0.05% 0.04%
DII (Other) 0.79% 0.97% 0.97% 0.97%
Retail & Others 28.42% 28.51% 28.47% 28.47%
Mutual Funds 0.00% 0.00% 0.06% 0.07%

Rane (Madras) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,878.60 +13.36% 145.76 +87.11% 107.48 +185.47%
Mar 2025 3,421.42 -1.49% 77.90 +340.43% 37.65 -31.25%
Mar 2024 3,473.04 +46.4% -32.40 -155.42% 54.76 +82.41%
Mar 2023 2,372.30 58.46 30.02

Rane (Madras) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Jul 2026 ₹16 View Details ▼
Announcement date 06 May 2026
Ex dividend date 29 Jul 2026
Record date 29 Jul 2026
Dividend type Final
Amount 16.0
Dividend % 160.0
Details Rs.16.0000 per share(160%)Final Dividend

Rane (Madras) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...