Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rane Holdings Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rane Holdings Share Price

Symbol: RANEHOLDIN
Share Price: ₹1,560.70
▼ 6.10 (0.39%)
Open ₹1,561.30
Day High ₹1,578.80
Day Low ₹1,550.00
Prev. Close ₹1,566.80
Volume 7,811

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,564.75
▼ 6.50 (0.41%)
Open ₹1,571.00
Day High ₹1,578.40
Day Low ₹1,550.00
Prev. Close ₹1,571.25
Volume 168

Price on BSE

Rane Holdings (RANEHOLDIN) Key Ratios

P/E
Company17.7
Sector4.43
A Price-to-Earnings of 17.7 means investors pay 17.7 units per 1 unit of earnings. This is higher than the sector average of 4.43.
P/B
Company1.96
Sector7.57
A P/B ratio of 1.96 shows market value relative to book value. This is lower than the sector average of 7.57.
ROA
Company3.32%
Sector-349.34%
Return on Assets shows a 3.32% profit per unit of asset. This is lower than the sector average of -349.34%.
ROE
Company7.16%
Sector1.43%
Return on Equity creates 7.16% profit per unit of equity. This is higher than the sector average of 1.43%.
ROCE
Company10.65%
Sector46.95%
ROCE indicates 10.65% operating earnings per unit of capital. This is lower than the sector average of 46.95%.
Quick Ratio
Company0.58
Sector45.47
The Quick Ratio is 0.58 compared to sector average 45.47.
EV/EBITDA
Company7.01
Sector19.48
EV/EBITDA of 7.01 means value is 7.01 times core earnings. This is lower than the sector average of 19.48.

Rane Holdings Share Price Analysis API (Live)

Rane Holdings share price is ₹1,560.70, day high (share price) is ₹1,578.80, day low (share price) is ₹1,550.00 and volume is 7,811. 52 Week high share price for Rane Holdings is ₹1,894.50 on 04 Aug 2026 and 52 week low share price for Rane Holdings is ₹981.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Rane Holdings share, 14 day period RSI (Relative Strength Index) is 35.7, 50 DMA (50 Displaced Moving Average) is 1,704.98 and 200 DMA (200 Displaced Moving Average) is 1,397.24.

▼ ₹1,560.70
-6.10 (-0.39%)
As of 01 Sep, 2026
Open ₹1,561.30
Day High - Low ₹1,578.80 - ₹1,550.00
Volume 7,811
52 Weeks High ₹1,894.50 on 04 Aug 2026
52 Weeks Low ₹981.00 on 30 Mar 2026
RSI (14) 35.7
50 DMA 1,704.98
200 DMA 1,397.24
Loading...

Rane Holdings (RANEHOLDIN) Technical Analysis

₹1,560.70 -6.10
01 Sep, 2026

Rane Holdings Technical Data and Analysis available in multiple timeframes.

Rane Holdings Oscillators Analysis

On the Day timeframe, the outlook for RANEHOLDIN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 35.7.

Rane Holdings Price Action

Rane Holdings Oscillators Overview

IndicatorValue
RSI (14)35.70
Stoch %K (14, 3, 3)11.94
CCI (20)-78.07
ADX (14)24.89
Awesome Osc-112.77
Momentum (10)-7.20
MACD (12, 26, 9)-41.15
MACD Signal-31.02
Stoch RSI (14)17.71
Williams %R (14)-93.19
Bull/Bear Power-95.19
Ultimate Osc35.49
MFI (14)7.14
ROC (21)-16.66
ROC (125)31.04
ATR (14)56.53

Rane Holdings Moving Averages

RANEHOLDIN is trading above 3 out of 14 SMAs.
1,560.70
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,580.38
8 SMA1,590.38
9 SMA1,589.34
10 SMA1,587.06
12 SMA1,586.62
20 SMA1,659.34
21 SMA1,669.11
26 SMA1,688.30
30 SMA1,695.08
34 SMA1,700.77
50 SMA1,704.98
100 SMA1,503.96
150 SMA1,406.07
200 SMA1,397.24
Ichimoku Base1,717.80Below Base
VWMA (20)1,697.14Below VWMA
HMA (9)1,572.75Below HMA

Rane Holdings Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.7 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Rane Holdings Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,618.831,608.701,575.491,607.67
Resistance 21,607.671,602.601,572.591,595.60
Resistance 11,587.231,577.101,569.701,588.14
Pivot Point1,576.071,571.001,566.801,576.07
Support 11,555.631,545.501,563.901,564.00
Support 21,544.471,539.401,561.011,556.54
Support 31,524.031,513.901,558.111,544.47
Daily Historical Technical Data of Rane Holdings
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rane Holdings
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rane Holdings Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,560.70
1 Sep 2026, Tue
 -2.08% ₹-33.20
₹1,593.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,560.70
1 Sep 2026, Tue
 -16.66% ₹-311.90
₹1,872.60
3 Aug 2026, Mon
 Bearish
3 Months
₹1,560.70
1 Sep 2026, Tue
 +5.18% +₹76.90
₹1,483.80
3 Jun 2026, Wed
 Bullish
6 Months
₹1,560.70
1 Sep 2026, Tue
 +32.22% +₹380.30
₹1,180.40
2 Mar 2026, Mon
 Bullish
9 Months
₹1,560.70
1 Sep 2026, Tue
 +10.13% +₹143.60
₹1,417.10
3 Dec 2025, Wed
 Bullish
1 Year
₹1,560.70
1 Sep 2026, Tue
 +3.34% +₹50.50
₹1,510.20
3 Sep 2025, Wed
 Bullish
2 Years
₹1,560.70
1 Sep 2026, Tue
 -22.90% ₹-463.55
₹2,024.25
3 Sep 2024, Tue
 Bearish
3 Years
₹1,560.70
1 Sep 2026, Tue
 +52.39% +₹536.55
₹1,024.15
1 Sep 2023, Fri
 Bullish
4 Years
₹1,560.70
1 Sep 2026, Tue
 +83.83% +₹711.70
₹849.00
2 Sep 2022, Fri
 Bullish
5 Years
₹1,560.70
1 Sep 2026, Tue
 +139.81% +₹909.90
₹650.80
3 Sep 2021, Fri
 Bullish

Rane Holdings - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.63% 46.63% 46.55% 46.55%
FII 0.93% 0.77% 0.82% 1.06%
DII (Other) 1.50% 1.41% 1.41% 1.40%
Retail & Others 49.05% 48.48% 48.55% 48.36%
Mutual Funds 1.89% 2.70% 2.68% 2.63%

Rane Holdings - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,883.31 +34.89% 176.91 -46.19% 136.78 -38.07%
Mar 2025 4,361.59 +23.56% 328.75 +334.28% 220.85 +47.62%
Mar 2024 3,529.82 +0.61% 75.70 -45.07% 149.61 +71.35%
Mar 2023 3,508.33 137.82 87.31

Rane Holdings - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 06 Aug 2026 ₹47 View Details ▼
Announcement date 15 May 2026
Ex dividend date 06 Aug 2026
Record date 06 Aug 2026
Dividend type Final
Amount 47.0
Dividend % 470.0
Details Rs.47.0000 per share(470%)Final Dividend

Rane Holdings Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...