Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Rane Holdings Share Price on NSE and BSE

Rane Holdings Share Price

Symbol: RANEHOLDIN
Share Price: ₹1,033.10
▲ 15.60 (1.53%)
Open ₹1,016.90
Day High ₹1,052.00
Day Low ₹1,009.60
Prev. Close ₹1,017.50
Volume 17,799

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,036.00
▲ 17.45 (1.71%)
Open ₹1,019.50
Day High ₹1,052.00
Day Low ₹1,008.90
Prev. Close ₹1,018.55
Volume 343

Price on BSE

Rane Holdings Share Price Analysis Local DB

Rane Holdings share price is ₹1,033.10, day high (share price) is ₹1,052.00, day low (share price) is ₹1,009.60 and volume is 17,799. 52 Week high share price for Rane Holdings is ₹1,798.00 on 06 Oct 2025 and 52 week low share price for Rane Holdings is ₹981.00 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.

According to latest price data (as of 13 Apr, 2026 3:30 PM) for Rane Holdings share, 14 day period RSI (Relative Strength Index) is 39.9, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 1,198.19 and 200 DMA (200 Displaced Moving Average) is 1,409.41.

1,033.10
15.60 (1.53%)
As of 13 Apr, 2026
Open ₹1,016.90
Day High - Low ₹1,052.00 - ₹1,009.60
Volume 17,799
52 Weeks High ₹1,798.00 on 06 Oct 2025
52 Weeks Low ₹981.00 on 30 Mar 2026
RSI (14) 39.9
MACD Trend Bullish Hist: 5.52
50 DMA 1,198.19
200 DMA 1,409.41
Loading...

Rane Holdings Share Price Performance

Synchronizing historical performance...

Rane Holdings (RANEHOLDIN) Technical Analysis

--- ---

Rane Holdings Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

Rane Holdings Price Action

Rane Holdings Oscillators Overview

IndicatorValue

Rane Holdings Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Rane Holdings Oscillators Analysis

Rane Holdings Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Rane Holdings Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Rane Holdings
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Rane Holdings
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...
          RAN
          RANEHOLDIN
          Rane Holdings
          --- ---
          H- L-
          Indicators & Overlays
          MA 1
          MA 2
          MA 3
          MA 4
          MA 5
          Changes apply when you click Apply
          Loading market data…

          Rane Holdings Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...