 |
 |
 |
Search Stock:
Rana Sugars Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Rana Sugars (RANASUG) Key Ratios
P/E
Company40.11
Sector140.75
A Price-to-Earnings of 40.11 means investors pay 40.11 units per 1 unit of earnings. This is lower than the sector average of 140.75.
P/B
Company0.38
Sector1.21
A P/B ratio of 0.38 shows market value relative to book value. This is lower than the sector average of 1.21.
ROA
Company0.43%
Sector-0.27%
Return on Assets shows a 0.43% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company0.44%
Sector9.22%
Return on Equity creates 0.44% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company3.65%
Sector4.69%
ROCE indicates 3.65% operating earnings per unit of capital. This is lower than the sector average of 4.69%.
EV/EBITDA
Company6.28
Sector14.26
EV/EBITDA of 6.28 means value is 6.28 times core earnings. This is lower than the sector average of 14.26.
Rana Sugars Share Price Analysis Local DB
Rana Sugars share price is ₹14.89, day high (share price) is ₹15.13, day low (share price) is ₹14.70 and volume is 193,282. 52 Week high share price for Rana Sugars is ₹16.45 on 24 Aug 2026 and 52 week low share price for Rana Sugars is ₹10.21 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Rana Sugars share, 14 day period RSI (Relative Strength Index) is 59.5, 50 DMA (50 Displaced Moving Average) is 12.93 and 200 DMA (200 Displaced Moving Average) is 12.55.
▼
₹14.89
-0.05 (-0.33%)
As of 02 Sep, 2026
Open
₹14.78
Day High - Low
₹15.13 - ₹14.70
Volume
193,282
52 Weeks High
₹16.45
on 24 Aug 2026
52 Weeks Low
₹10.21
on 27 Jan 2026
RSI (14)
59.5
50 DMA
12.93
200 DMA
12.55
Loading...
Rana Sugars (RANASUG) Technical Analysis
₹14.89
-0.05
02 Sep, 2026
Rana Sugars Technical Data and Analysis available in multiple timeframes.
Rana Sugars Oscillators Analysis
On the Day timeframe, the outlook for RANASUG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.5.
Rana Sugars Price Action
Rana Sugars Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 59.51 |
| Stoch %K (14, 3, 3) | 69.21 |
| CCI (20) | 50.88 |
| ADX (14) | 39.43 |
| Awesome Osc | 1.85 |
| Momentum (10) | 1.13 |
| MACD (12, 26, 9) | 0.72 |
| MACD Signal | 0.67 |
| Stoch RSI (14) | 26.26 |
| Williams %R (14) | -37.14 |
| Bull/Bear Power | 0.49 |
| Ultimate Osc | 44.95 |
| MFI (14) | 69.38 |
| ROC (21) | 14.98 |
| ROC (125) | 34.14 |
| ATR (14) | 0.82 |
Rana Sugars Moving Averages
RANASUG is trading above 9 out of 14 SMAs.
14.89
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA15.11
8 SMA15.19
9 SMA15.16
10 SMA15.17
12 SMA14.90
20 SMA14.11
21 SMA14.05
26 SMA13.69
30 SMA13.44
34 SMA13.25
50 SMA12.93
100 SMA13.05
150 SMA12.50
200 SMA12.55
| Ichimoku Base | 14.08 | Above Base |
| VWMA (20) | 14.83 | Above VWMA |
| HMA (9) | 15.17 | Below HMA |
Rana Sugars Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 59.51 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Rana Sugars Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 17.29 | 16.96 | 15.34 | 16.75 |
| Resistance 2 | 16.75 | 16.58 | 15.21 | 16.19 |
| Resistance 1 | 15.84 | 15.51 | 15.07 | 15.85 |
| Pivot Point | 15.30 | 15.13 | 14.94 | 15.30 |
| Support 1 | 14.39 | 14.06 | 14.81 | 14.74 |
| Support 2 | 13.85 | 13.68 | 14.67 | 14.40 |
| Support 3 | 12.94 | 12.61 | 14.54 | 13.85 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Rana Sugars - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 22.64% | 22.64% | 22.64% | 22.64% |
| FII | 0.00% | 0.11% | 0.04% | 0.00% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 77.36% | 77.25% | 77.32% | 77.36% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Rana Sugars - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
No corporate actions data available.
Rana Sugars Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...