 |
 |
 |
Search Stock:
Ramdevbaba Solvent Share Price on NSE
Price on NSE
Ramdevbaba Solvent Share Price Analysis Local DB
Ramdevbaba Solvent share price is ₹88.50, day high (share price) is ₹92.90, day low (share price) is ₹88.00 and volume is 7,200. 52 Week high share price for Ramdevbaba Solvent is ₹137.95 on 04 Aug 2025 and 52 week low share price for Ramdevbaba Solvent is ₹58.80 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ramdevbaba Solvent share, 14 day period RSI (Relative Strength Index) is 49.3, 50 DMA (50 Displaced Moving Average) is 84.61 and 200 DMA (200 Displaced Moving Average) is 91.68.
▼
₹88.50
-0.65 (-0.73%)
As of 02 Sep, 2026
Open
₹88.00
Day High - Low
₹92.90 - ₹88.00
Volume
7,200
52 Weeks High
₹137.95
on 04 Aug 2025
52 Weeks Low
₹58.80
on 16 Mar 2026
RSI (14)
49.3
50 DMA
84.61
200 DMA
91.68
Loading...
Ramdevbaba Solvent (RBS) Technical Analysis
₹88.50
-0.65
02 Sep, 2026
Ramdevbaba Solvent Technical Data and Analysis available in multiple timeframes.
Ramdevbaba Solvent Oscillators Analysis
On the Day timeframe, the outlook for RBS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.3.
Ramdevbaba Solvent Price Action
Ramdevbaba Solvent Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 49.25 |
| Stoch %K (14, 3, 3) | 15.43 |
| CCI (20) | -97.25 |
| ADX (14) | 14.80 |
| Awesome Osc | 3.23 |
| Momentum (10) | -1.55 |
| MACD (12, 26, 9) | 1.06 |
| MACD Signal | 1.73 |
| Stoch RSI (14) | 6.09 |
| Williams %R (14) | -85.11 |
| Bull/Bear Power | 0.88 |
| Ultimate Osc | 40.59 |
| MFI (14) | 61.88 |
| ROC (21) | -2.69 |
| ROC (125) | 1.72 |
| ATR (14) | 4.13 |
Ramdevbaba Solvent Moving Averages
RBS is trading above 4 out of 14 SMAs.
88.50
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA89.69
8 SMA89.99
9 SMA90.22
10 SMA90.69
12 SMA90.66
20 SMA91.07
21 SMA91.02
26 SMA90.18
30 SMA88.35
34 SMA86.90
50 SMA84.61
100 SMA90.07
150 SMA87.61
200 SMA91.68
| Ichimoku Base | 86.45 | Above Base |
| VWMA (20) | 91.15 | Below VWMA |
| HMA (9) | 88.72 | Below HMA |
Ramdevbaba Solvent Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Ramdevbaba Solvent Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 93.77 | 92.50 | 89.98 | 92.38 |
| Resistance 2 | 92.38 | 91.75 | 89.70 | 91.24 |
| Resistance 1 | 90.77 | 89.50 | 89.43 | 90.53 |
| Pivot Point | 89.38 | 88.75 | 89.15 | 89.38 |
| Support 1 | 87.77 | 86.50 | 88.88 | 88.24 |
| Support 2 | 86.38 | 85.75 | 88.60 | 87.53 |
| Support 3 | 84.77 | 83.50 | 88.33 | 86.38 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Ramdevbaba Solvent Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...