Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rallis India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rallis India Share Price

Symbol: RALLIS
Share Price: ₹207.19
▼ 2.44 (1.16%)
Open ₹209.10
Day High ₹210.14
Day Low ₹205.11
Prev. Close ₹209.63
Volume 3,166,067

Price on NSE

Company Share Price

Symbol:
Share Price: ₹207.80
▼ 2.05 (0.98%)
Open ₹209.35
Day High ₹210.10
Day Low ₹205.20
Prev. Close ₹209.85
Volume 99,960

Price on BSE

Rallis India (RALLIS) Key Ratios

P/E
Company28.19
Sector30.43
A Price-to-Earnings of 28.19 means investors pay 28.19 units per 1 unit of earnings. This is lower than the sector average of 30.43.
P/B
Company2.73
Sector2.61
A P/B ratio of 2.73 shows market value relative to book value. This is higher than the sector average of 2.61.
ROA
Company8.99%
Sector4.55%
Return on Assets shows a 8.99% profit per unit of asset. This is higher than the sector average of 4.55%.
ROE
Company9.99%
Sector4.28%
Return on Equity creates 9.99% profit per unit of equity. This is higher than the sector average of 4.28%.
ROCE
Company13.01%
Sector9.67%
ROCE indicates 13.01% operating earnings per unit of capital. This is higher than the sector average of 9.67%.
Quick Ratio
Company0.8
Sector1.4
The Quick Ratio is 0.8 compared to sector average 1.4.
EV/EBITDA
Company15.35
Sector16.93
EV/EBITDA of 15.35 means value is 15.35 times core earnings. This is lower than the sector average of 16.93.

Rallis India Share Price Analysis API (Live)

Rallis India share price is ₹207.19, day high (share price) is ₹210.14, day low (share price) is ₹205.11 and volume is 3,166,067. 52 Week high share price for Rallis India is ₹385.80 on 14 Aug 2025 and 52 week low share price for Rallis India is ₹205.11 on 31 Aug 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Rallis India share, 14 day period RSI (Relative Strength Index) is 33.5, 50 DMA (50 Displaced Moving Average) is 220.95 and 200 DMA (200 Displaced Moving Average) is 247.87.

▼ ₹207.19
-2.44 (-1.16%)
As of 31 Aug, 2026
Open ₹209.10
Day High - Low ₹210.14 - ₹205.11
Volume 3,166,067
52 Weeks High ₹385.80 on 14 Aug 2025
52 Weeks Low ₹205.11 on 31 Aug 2026
RSI (14) 33.5
50 DMA 220.95
200 DMA 247.87
Loading...

Rallis India (RALLIS) Technical Analysis

₹207.19 -2.44
31 Aug, 2026

Rallis India Technical Data and Analysis available in multiple timeframes.

Rallis India Oscillators Analysis

On the Day timeframe, the outlook for RALLIS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 33.5.

Rallis India Price Action

Rallis India Oscillators Overview

IndicatorValue
RSI (14)33.47
Stoch %K (14, 3, 3)24.74
CCI (20)-224.52
ADX (14)10.09
Awesome Osc-7.17
Momentum (10)-5.89
MACD (12, 26, 9)-3.27
MACD Signal-3.44
Stoch RSI (14)35.67
Williams %R (14)-81.24
Bull/Bear Power-8.21
Ultimate Osc38.54
MFI (14)34.51
ROC (21)-4.58
ROC (125)-25.16
ATR (14)4.37

Rallis India Moving Averages

RALLIS is trading above 0 out of 14 SMAs.
207.19
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA210.78
8 SMA211.28
9 SMA211.33
10 SMA211.53
12 SMA211.74
20 SMA212.48
21 SMA212.74
26 SMA213.75
30 SMA215.15
34 SMA217.72
50 SMA220.95
100 SMA235.96
150 SMA244.02
200 SMA247.87
Ichimoku Base216.09Below Base
VWMA (20)211.57Below VWMA
HMA (9)209.28Below HMA

Rallis India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 33.47 indicates weakening momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Rallis India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3214.88216.65208.57212.51
Resistance 2212.51213.39208.11210.59
Resistance 1209.85211.62207.65209.40
Pivot Point207.48208.36207.19207.48
Support 1204.82206.59206.73205.56
Support 2202.45203.33206.27204.37
Support 3199.79201.56205.81202.45
Daily Historical Technical Data of Rallis India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rallis India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rallis India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹207.19
31 Aug 2026, Mon
 -1.45% ₹-3.05
₹210.24
27 Aug 2026, Thu
 Bearish
1 Month
₹207.19
31 Aug 2026, Mon
 -4.88% ₹-10.63
₹217.82
3 Aug 2026, Mon
 Bearish
3 Months
₹207.19
31 Aug 2026, Mon
 -12.63% ₹-29.95
₹237.14
3 Jun 2026, Wed
 Bearish
6 Months
₹207.19
31 Aug 2026, Mon
 -21.09% ₹-55.36
₹262.55
2 Mar 2026, Mon
 Bearish
9 Months
₹207.19
31 Aug 2026, Mon
 -20.84% ₹-54.56
₹261.75
3 Dec 2025, Wed
 Bearish
1 Year
₹207.19
31 Aug 2026, Mon
 -42.98% ₹-156.16
₹363.35
3 Sep 2025, Wed
 Bearish
2 Years
₹207.19
31 Aug 2026, Mon
 -39.31% ₹-134.21
₹341.40
3 Sep 2024, Tue
 Bearish
3 Years
₹207.19
31 Aug 2026, Mon
 -11.93% ₹-28.06
₹235.25
1 Sep 2023, Fri
 Bearish
4 Years
₹207.19
31 Aug 2026, Mon
 -8.34% ₹-18.86
₹226.05
2 Sep 2022, Fri
 Bearish
5 Years
₹207.19
31 Aug 2026, Mon
 -25.79% ₹-72.01
₹279.20
3 Sep 2021, Fri
 Bearish

Rallis India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.08% 55.08% 55.08% 55.08%
FII 9.12% 11.55% 12.08% 14.20%
DII (Other) 2.31% 1.36% 1.29% 1.26%
Retail & Others 24.08% 22.06% 21.55% 19.53%
Mutual Funds 9.41% 9.95% 10.01% 9.94%

Rallis India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2022 2,631.39 +6.54% 222.42 -26.72% 164.20 -28.17%
Mar 2021 2,469.89 +8.04% 303.51 +27.8% 228.58 +24.44%
Mar 2020 2,286.15 +13.48% 237.49 +7.82% 183.69 +18.68%
Mar 2019 2,014.61 220.26 154.78

Rallis India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Jun 2026 ₹3 View Details ▼
Announcement date 27 Apr 2026
Ex dividend date 04 Jun 2026
Record date 04 Jun 2026
Dividend type Final
Amount 3.0
Dividend % 300.0
Details Rs.3.0000 per share(300%)Final Dividend

Rallis India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...