Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Rain Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Rain Industries Share Price

Symbol: RAIN
Share Price: ₹205.66
▼ 0.89 (0.43%)
Open ₹205.00
Day High ₹208.70
Day Low ₹202.58
Prev. Close ₹206.55
Volume 2,767,223

Price on NSE

Company Share Price

Symbol:
Share Price: ₹205.95
▼ 0.55 (0.27%)
Open ₹205.80
Day High ₹208.50
Day Low ₹202.55
Prev. Close ₹206.50
Volume 118,892

Price on BSE

Rain Industries (RAIN) Key Ratios

P/E
Company-147.1
Sector23.74
A Price-to-Earnings of -147.1 means investors pay -147.1 units per 1 unit of earnings. This is higher than the sector average of 23.74.
P/B
Company0.74
Sector0.76
A P/B ratio of 0.74 shows market value relative to book value. This is lower than the sector average of 0.76.
ROA
Company-0.17%
Sector87.73%
Return on Assets shows a -0.17% profit per unit of asset. This is lower than the sector average of 87.73%.
ROE
Company-5.94%
Sector5.29%
Return on Equity creates -5.94% profit per unit of equity. This is higher than the sector average of 5.29%.
ROCE
Company5.37%
Sector2.16%
ROCE indicates 5.37% operating earnings per unit of capital. This is higher than the sector average of 2.16%.
Quick Ratio
Company0.99
Sector0.77
The Quick Ratio is 0.99 compared to sector average 0.77.
EV/EBITDA
Company6.29
Sector123.08
EV/EBITDA of 6.29 means value is 6.29 times core earnings. This is lower than the sector average of 123.08.

Rain Industries Share Price Analysis Local DB

Rain Industries share price is ₹205.66, day high (share price) is ₹208.70, day low (share price) is ₹202.58 and volume is 2,767,223. 52 Week high share price for Rain Industries is ₹252.00 on 07 Aug 2026 and 52 week low share price for Rain Industries is ₹99.90 on 09 Dec 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Rain Industries share, 14 day period RSI (Relative Strength Index) is 48.9, 50 DMA (50 Displaced Moving Average) is 208.59 and 200 DMA (200 Displaced Moving Average) is 157.53.

▼ ₹205.66
-0.89 (-0.43%)
As of 02 Sep, 2026
Open ₹205.00
Day High - Low ₹208.70 - ₹202.58
Volume 2,767,223
52 Weeks High ₹252.00 on 07 Aug 2026
52 Weeks Low ₹99.90 on 09 Dec 2025
RSI (14) 48.9
50 DMA 208.59
200 DMA 157.53
Loading...

Rain Industries (RAIN) Technical Analysis

₹205.66 -0.89
02 Sep, 2026

Rain Industries Technical Data and Analysis available in multiple timeframes.

Rain Industries Oscillators Analysis

On the Day timeframe, the outlook for RAIN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.9.

Rain Industries Price Action

Rain Industries Oscillators Overview

IndicatorValue
RSI (14)48.89
Stoch %K (14, 3, 3)37.34
CCI (20)-25.10
ADX (14)20.32
Awesome Osc-14.51
Momentum (10)0.12
MACD (12, 26, 9)-3.19
MACD Signal-2.50
Stoch RSI (14)59.64
Williams %R (14)-50.22
Bull/Bear Power2.73
Ultimate Osc39.10
MFI (14)46.86
ROC (21)-13.61
ROC (125)38.36
ATR (14)9.27

Rain Industries Moving Averages

RAIN is trading above 8 out of 14 SMAs.
205.66
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA200.25
8 SMA201.40
9 SMA202.20
10 SMA202.47
12 SMA202.84
20 SMA207.27
21 SMA208.95
26 SMA212.49
30 SMA213.92
34 SMA214.01
50 SMA208.59
100 SMA185.15
150 SMA168.67
200 SMA157.53
Ichimoku Base222.55Below Base
VWMA (20)210.95Below VWMA
HMA (9)201.57Above HMA

Rain Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Rain Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3224.91224.47210.12217.30
Resistance 2217.30217.09208.93212.34
Resistance 1211.93211.49207.74209.28
Pivot Point204.32204.11206.55204.32
Support 1198.95198.51205.36199.36
Support 2191.34191.13204.17196.30
Support 3185.97185.53202.98191.34
Daily Historical Technical Data of Rain Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Rain Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Rain Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹205.66
2 Sep 2026, Wed
 +5.80% +₹11.28
₹194.38
27 Aug 2026, Thu
 Bullish
1 Month
₹205.66
2 Sep 2026, Wed
 -10.40% ₹-23.87
₹229.53
3 Aug 2026, Mon
 Bearish
3 Months
₹205.66
2 Sep 2026, Wed
 +2.59% +₹5.19
₹200.47
3 Jun 2026, Wed
 Bullish
6 Months
₹205.66
2 Sep 2026, Wed
 +43.17% +₹62.01
₹143.65
2 Mar 2026, Mon
 Bullish
9 Months
₹205.66
2 Sep 2026, Wed
 +92.39% +₹98.76
₹106.90
3 Dec 2025, Wed
 Bullish
1 Year
₹205.66
2 Sep 2026, Wed
 +48.08% +₹66.78
₹138.88
3 Sep 2025, Wed
 Bullish
2 Years
₹205.66
2 Sep 2026, Wed
 +23.15% +₹38.66
₹167.00
3 Sep 2024, Tue
 Bullish
3 Years
₹205.66
2 Sep 2026, Wed
 +25.25% +₹41.46
₹164.20
1 Sep 2023, Fri
 Bullish
4 Years
₹205.66
2 Sep 2026, Wed
 +4.61% +₹9.06
₹196.60
2 Sep 2022, Fri
 Bullish
5 Years
₹205.66
2 Sep 2026, Wed
 -7.32% ₹-16.24
₹221.90
3 Sep 2021, Fri
 Bearish

Rain Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.35% 41.35% 41.19% 41.19%
FII 8.02% 8.06% 8.54% 10.40%
DII (Other) 1.01% 0.51% 0.59% 0.33%
Retail & Others 47.96% 48.44% 45.40% 43.78%
Mutual Funds 1.66% 1.65% 4.28% 4.30%

Rain Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 17,084.23 +9.37% 434.57 +292.56% 135.89 +130.2%
Dec 2024 15,619.95 -14.74% -225.68 +53.22% -449.94 +43.49%
Dec 2023 18,320.17 -13.24% -482.39 -120.73% -796.20 -150.49%
Dec 2022 21,116.13 2,327.27 1,576.90

Rain Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Aug 2026 ₹1 View Details ▼
Announcement date 06 Aug 2026
Ex dividend date 14 Aug 2026
Record date 14 Aug 2026
Dividend type Interim
Amount 1.0
Dividend % 50.0
Details Rs.1.0000 per share(50%)Interim Dividend

Rain Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...