 |
 |
 |
Search Stock:
No key ratios data available.
Pushpa Jewellers Share Price Analysis API (Live)
Pushpa Jewellers share price is ₹107.20, day high (share price) is ₹111.20, day low (share price) is ₹106.25 and volume is 8,000. 52 Week high share price for Pushpa Jewellers is ₹148.75 on 04 Nov 2025 and 52 week low share price for Pushpa Jewellers is ₹81.15 on 09 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Pushpa Jewellers share, 14 day period RSI (Relative Strength Index) is 39.8, 50 DMA (50 Displaced Moving Average) is 109.42 and 200 DMA (200 Displaced Moving Average) is 108.97.
▼
₹107.20
-6.20 (-5.47%)
As of 01 Sep, 2026
Open
₹106.25
Day High - Low
₹111.20 - ₹106.25
Volume
8,000
52 Weeks High
₹148.75
on 04 Nov 2025
52 Weeks Low
₹81.15
on 09 Mar 2026
RSI (14)
39.8
50 DMA
109.42
200 DMA
108.97
Loading...
Pushpa Jewellers - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 72.67% | 72.29% | 72.29% | 72.29% |
| FII | 1.17% | 1.51% | 1.51% | 2.36% |
| DII (Other) | 1.91% | 1.61% | 1.61% | 0.00% |
| Retail & Others | 24.25% | 24.58% | 24.58% | 25.35% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Pushpa Jewellers - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
Pushpa Jewellers Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...