Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

PTC India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

PTC India Share Price

Symbol: PTC
Share Price: ₹155.20
▲ 4.31 (2.86%)
Open ₹151.95
Day High ₹158.92
Day Low ₹151.94
Prev. Close ₹150.89
Volume 3,061,118

Price on NSE

Company Share Price

Symbol:
Share Price: ₹156.30
▲ 4.95 (3.27%)
Open ₹151.55
Day High ₹158.85
Day Low ₹151.55
Prev. Close ₹151.35
Volume 172,768

Price on BSE

PTC India (PTC) Key Ratios

P/E
Company8.15
Sector-12.39
A Price-to-Earnings of 8.15 means investors pay 8.15 units per 1 unit of earnings. This is lower than the sector average of -12.39.
P/B
Company0.8
Sector2.97
A P/B ratio of 0.8 shows market value relative to book value. This is lower than the sector average of 2.97.
ROA
Company4.64%
Sector-14.0%
Return on Assets shows a 4.64% profit per unit of asset. This is lower than the sector average of -14.0%.
ROE
Company10.13%
Sector11.76%
Return on Equity creates 10.13% profit per unit of equity. This is lower than the sector average of 11.76%.
ROCE
Company15.94%
Sector11.97%
ROCE indicates 15.94% operating earnings per unit of capital. This is higher than the sector average of 11.97%.
EV/EBITDA
Company2.46
Sector14.28
EV/EBITDA of 2.46 means value is 2.46 times core earnings. This is lower than the sector average of 14.28.

PTC India Share Price Analysis API (Live)

PTC India share price is ₹155.20, day high (share price) is ₹158.92, day low (share price) is ₹151.94 and volume is 3,061,118. 52 Week high share price for PTC India is ₹229.51 on 07 May 2026 and 52 week low share price for PTC India is ₹149.59 on 21 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for PTC India share, 14 day period RSI (Relative Strength Index) is 38.7, 50 DMA (50 Displaced Moving Average) is 170.83 and 200 DMA (200 Displaced Moving Average) is 173.10.

▲ ₹155.20
4.31 (2.86%)
As of 01 Sep, 2026
Open ₹151.95
Day High - Low ₹158.92 - ₹151.94
Volume 3,061,118
52 Weeks High ₹229.51 on 07 May 2026
52 Weeks Low ₹149.59 on 21 Jan 2026
RSI (14) 38.7
50 DMA 170.83
200 DMA 173.10
Loading...

PTC India (PTC) Technical Analysis

₹155.20 +4.31
01 Sep, 2026

PTC India Technical Data and Analysis available in multiple timeframes.

PTC India Oscillators Analysis

On the Day timeframe, the outlook for PTC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 38.7.

PTC India Price Action

PTC India Oscillators Overview

IndicatorValue
RSI (14)38.67
Stoch %K (14, 3, 3)14.90
CCI (20)-64.04
ADX (14)29.49
Awesome Osc-11.77
Momentum (10)-3.69
MACD (12, 26, 9)-5.65
MACD Signal-5.01
Stoch RSI (14)38.70
Williams %R (14)-69.89
Bull/Bear Power-7.33
Ultimate Osc39.54
MFI (14)25.38
ROC (21)-13.83
ROC (125)-5.34
ATR (14)4.92

PTC India Moving Averages

PTC is trading above 0 out of 14 SMAs.
155.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA155.80
8 SMA156.31
9 SMA156.39
10 SMA156.30
12 SMA156.88
20 SMA166.30
21 SMA167.12
26 SMA168.00
30 SMA167.82
34 SMA168.16
50 SMA170.83
100 SMA182.40
150 SMA177.58
200 SMA173.10
Ichimoku Base177.23Below Base
VWMA (20)180.47Below VWMA
HMA (9)154.36Above HMA

PTC India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 38.67 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

PTC India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3163.08163.11152.94160.38
Resistance 2160.38160.40152.25157.54
Resistance 1155.64155.67151.57155.79
Pivot Point152.94152.96150.89152.94
Support 1148.20148.23150.21150.10
Support 2145.50145.52149.53148.35
Support 3140.76140.79148.84145.50
Daily Historical Technical Data of PTC India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of PTC India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

PTC India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹155.20
1 Sep 2026, Tue
 -1.75% ₹-2.76
₹157.96
27 Aug 2026, Thu
 Bearish
1 Month
₹155.20
1 Sep 2026, Tue
 -13.83% ₹-24.91
₹180.11
3 Aug 2026, Mon
 Bearish
3 Months
₹155.20
1 Sep 2026, Tue
 -16.20% ₹-30.00
₹185.20
3 Jun 2026, Wed
 Bearish
6 Months
₹155.20
1 Sep 2026, Tue
 -4.64% ₹-7.56
₹162.76
2 Mar 2026, Mon
 Bearish
9 Months
₹155.20
1 Sep 2026, Tue
 -0.88% ₹-1.37
₹156.57
3 Dec 2025, Wed
 Bearish
1 Year
₹155.20
1 Sep 2026, Tue
 -13.46% ₹-24.14
₹179.34
3 Sep 2025, Wed
 Bearish
2 Years
₹155.20
1 Sep 2026, Tue
 -28.25% ₹-61.10
₹216.30
3 Sep 2024, Tue
 Bearish
3 Years
₹155.20
1 Sep 2026, Tue
 +11.82% +₹16.40
₹138.80
1 Sep 2023, Fri
 Bullish
4 Years
₹155.20
1 Sep 2026, Tue
 +83.67% +₹70.70
₹84.50
2 Sep 2022, Fri
 Bullish
5 Years
₹155.20
1 Sep 2026, Tue
 +42.52% +₹46.30
₹108.90
3 Sep 2021, Fri
 Bullish

PTC India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 16.22% 16.22% 16.22% 16.22%
FII 28.88% 27.46% 27.81% 28.92%
DII (Other) 3.90% 4.19% 4.46% 4.81%
Retail & Others 45.96% 48.81% 49.27% 48.02%
Mutual Funds 5.05% 3.33% 2.25% 2.03%

PTC India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 17,137.77 +5.29% 925.64 -17.11% 717.44 -26.51%
Mar 2025 16,277.22 -3.14% 1,116.75 +70.81% 976.24 +83.1%
Mar 2024 16,805.36 +7.06% 653.79 +0.11% 533.16 +9.97%
Mar 2023 15,697.80 653.10 484.84

PTC India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Aug 2026 ₹23 View Details ▼
Announcement date 04 Aug 2026
Ex dividend date 10 Aug 2026
Record date 10 Aug 2026
Dividend type Interim
Amount 23.0
Dividend % 230.0
Details Rs.23.0000 per share(230%)Interim Dividend
Dividend 20 Feb 2026 ₹3 View Details ▼
Announcement date 16 Feb 2026
Ex dividend date 20 Feb 2026
Record date 20 Feb 2026
Dividend type Interim
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Interim Dividend

PTC India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...