Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Protean eGov Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Protean eGov Technologies Share Price

Symbol: PROTEAN
Share Price: ₹509.90
▼ 10.95 (2.10%)
Open ₹524.30
Day High ₹525.00
Day Low ₹507.20
Prev. Close ₹520.85
Volume 242,188

Price on NSE

Company Share Price

Symbol:
Share Price: ₹510.00
▼ 11.15 (2.14%)
Open ₹528.40
Day High ₹528.40
Day Low ₹508.55
Prev. Close ₹521.15
Volume 21,227

Price on BSE

Protean eGov Technologies (PROTEAN) Key Ratios

P/E
Company26.55
Sector22.96
A Price-to-Earnings of 26.55 means investors pay 26.55 units per 1 unit of earnings. This is higher than the sector average of 22.96.
P/B
Company2.03
Sector6.69
A P/B ratio of 2.03 shows market value relative to book value. This is lower than the sector average of 6.69.
ROA
Company5.61%
Sector7.48%
Return on Assets shows a 5.61% profit per unit of asset. This is lower than the sector average of 7.48%.
ROE
Company9.34%
Sector3.9%
Return on Equity creates 9.34% profit per unit of equity. This is higher than the sector average of 3.9%.
ROCE
Company11.75%
Sector12.41%
ROCE indicates 11.75% operating earnings per unit of capital. This is lower than the sector average of 12.41%.
EV/EBITDA
Company12.99
Sector8.36
EV/EBITDA of 12.99 means value is 12.99 times core earnings. This is higher than the sector average of 8.36.

Protean eGov Technologies Share Price Analysis API (Live)

Protean eGov Technologies share price is ₹509.90, day high (share price) is ₹525.00, day low (share price) is ₹507.20 and volume is 242,188. 52 Week high share price for Protean eGov Technologies is ₹945.50 on 03 Sep 2025 and 52 week low share price for Protean eGov Technologies is ₹444.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Protean eGov Technologies share, 14 day period RSI (Relative Strength Index) is 28.9 (O.Sold), 50 DMA (50 Displaced Moving Average) is 580.36 and 200 DMA (200 Displaced Moving Average) is 624.87.

▼ ₹509.90
-10.95 (-2.10%)
As of 01 Sep, 2026
Open ₹524.30
Day High - Low ₹525.00 - ₹507.20
Volume 242,188
52 Weeks High ₹945.50 on 03 Sep 2025
52 Weeks Low ₹444.00 on 30 Mar 2026
RSI (14) 28.9 (O.Sold)
50 DMA 580.36
200 DMA 624.87
Loading...

Protean eGov Technologies (PROTEAN) Technical Analysis

₹509.90 -10.95
01 Sep, 2026

Protean eGov Technologies Technical Data and Analysis available in multiple timeframes.

Protean eGov Technologies Oscillators Analysis

On the Day timeframe, the outlook for PROTEAN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 28.9.

Protean eGov Technologies Price Action

Protean eGov Technologies Oscillators Overview

IndicatorValue
RSI (14)28.92
Stoch %K (14, 3, 3)3.99
CCI (20)-259.50
ADX (14)17.09
Awesome Osc-32.34
Momentum (10)-41.85
MACD (12, 26, 9)-15.06
MACD Signal-11.82
Stoch RSI (14)2.39
Williams %R (14)-95.89
Bull/Bear Power-61.24
Ultimate Osc29.87
MFI (14)40.37
ROC (21)-19.17
ROC (125)-14.74
ATR (14)16.72

Protean eGov Technologies Moving Averages

PROTEAN is trading above 0 out of 14 SMAs.
509.90
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA538.62
8 SMA545.93
9 SMA546.17
10 SMA546.13
12 SMA546.79
20 SMA552.75
21 SMA556.02
26 SMA569.16
30 SMA572.46
34 SMA574.30
50 SMA580.36
100 SMA578.66
150 SMA575.66
200 SMA624.87
Ichimoku Base577.60Below Base
VWMA (20)555.85Below VWMA
HMA (9)522.03Below HMA

Protean eGov Technologies Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 28.92 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Protean eGov Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3552.15552.80526.08545.45
Resistance 2545.45545.78524.33538.19
Resistance 1533.15533.80522.59533.71
Pivot Point526.45526.78520.85526.45
Support 1514.15514.80519.11519.19
Support 2507.45507.78517.37514.71
Support 3495.15495.80515.63507.45
Daily Historical Technical Data of Protean eGov Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Protean eGov Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Protean eGov Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹509.90
1 Sep 2026, Tue
 -8.44% ₹-47.00
₹556.90
27 Aug 2026, Thu
 Bearish
1 Month
₹509.90
1 Sep 2026, Tue
 -19.17% ₹-120.95
₹630.85
3 Aug 2026, Mon
 Bearish
3 Months
₹509.90
1 Sep 2026, Tue
 -13.69% ₹-80.90
₹590.80
3 Jun 2026, Wed
 Bearish
6 Months
₹509.90
1 Sep 2026, Tue
 -10.43% ₹-59.35
₹569.25
2 Mar 2026, Mon
 Bearish
9 Months
₹509.90
1 Sep 2026, Tue
 -37.66% ₹-308.00
₹817.90
3 Dec 2025, Wed
 Bearish
1 Year
₹509.90
1 Sep 2026, Tue
 -44.03% ₹-401.20
₹911.10
3 Sep 2025, Wed
 Bearish

Protean eGov Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 6.01% 8.62% 7.54% 7.77%
DII (Other) 18.93% 19.03% 19.23% 19.46%
Retail & Others 72.84% 70.14% 71.01% 70.55%
Mutual Funds 2.22% 2.22% 2.22% 2.22%

Protean eGov Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,070.60 +17.79% 130.24 +9.97% 100.59 +8.79%
Mar 2025 908.88 -4.29% 118.43 -7.38% 92.46 -4.96%
Mar 2024 949.61 +21.15% 127.86 -8.94% 97.29 -9.11%
Mar 2023 783.86 140.42 107.04

Protean eGov Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹10 View Details ▼
Announcement date 21 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 10.0
Dividend % 100.0
Details Rs.10.0000 per share(100%)Final Dividend

Protean eGov Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...