Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Pricol Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Pricol Share Price

Symbol: PRICOLLTD
Share Price: ₹767.75
▼ 29.25 (3.67%)
Open ₹796.20
Day High ₹796.20
Day Low ₹762.00
Prev. Close ₹797.00
Volume 545,899

Price on NSE

Company Share Price

Symbol:
Share Price: ₹766.35
▼ 31.00 (3.89%)
Open ₹802.70
Day High ₹802.70
Day Low ₹761.80
Prev. Close ₹797.35
Volume 304,332

Price on BSE

Pricol (PRICOLLTD) Key Ratios

P/E
Company35.54
Sector312.35
A Price-to-Earnings of 35.54 means investors pay 35.54 units per 1 unit of earnings. This is lower than the sector average of 312.35.
P/B
Company7.59
Sector4.76
A P/B ratio of 7.59 shows market value relative to book value. This is higher than the sector average of 4.76.
ROA
Company10.82%
Sector5.08%
Return on Assets shows a 10.82% profit per unit of asset. This is higher than the sector average of 5.08%.
ROE
Company19.99%
Sector14.56%
Return on Equity creates 19.99% profit per unit of equity. This is higher than the sector average of 14.56%.
ROCE
Company22.03%
Sector12.13%
ROCE indicates 22.03% operating earnings per unit of capital. This is higher than the sector average of 12.13%.
Quick Ratio
Company0.7
Sector1.21
The Quick Ratio is 0.7 compared to sector average 1.21.
EV/EBITDA
Company19.53
Sector18.61
EV/EBITDA of 19.53 means value is 19.53 times core earnings. This is higher than the sector average of 18.61.

Pricol Share Price Analysis Local DB

Pricol share price is ₹767.75, day high (share price) is ₹796.20, day low (share price) is ₹762.00 and volume is 545,899. 52 Week high share price for Pricol is ₹823.00 on 20 Aug 2026 and 52 week low share price for Pricol is ₹422.90 on 14 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Pricol share, 14 day period RSI (Relative Strength Index) is 54.2, 50 DMA (50 Displaced Moving Average) is 694.73 and 200 DMA (200 Displaced Moving Average) is 616.70.

▼ ₹767.75
-29.25 (-3.67%)
As of 02 Sep, 2026
Open ₹796.20
Day High - Low ₹796.20 - ₹762.00
Volume 545,899
52 Weeks High ₹823.00 on 20 Aug 2026
52 Weeks Low ₹422.90 on 14 Aug 2025
RSI (14) 54.2
50 DMA 694.73
200 DMA 616.70
Loading...

Pricol (PRICOLLTD) Technical Analysis

₹767.75 -29.25
02 Sep, 2026

Pricol Technical Data and Analysis available in multiple timeframes.

Pricol Oscillators Analysis

On the Day timeframe, the outlook for PRICOLLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.2.

Pricol Price Action

Pricol Oscillators Overview

IndicatorValue
RSI (14)54.16
Stoch %K (14, 3, 3)50.39
CCI (20)-16.47
ADX (14)40.97
Awesome Osc53.14
Momentum (10)-36.85
MACD (12, 26, 9)25.70
MACD Signal32.85
Stoch RSI (14)25.70
Williams %R (14)-86.40
Bull/Bear Power-3.00
Ultimate Osc49.29
MFI (14)55.41
ROC (21)0.13
ROC (125)27.36
ATR (14)28.19

Pricol Moving Averages

PRICOLLTD is trading above 7 out of 14 SMAs.
767.75
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA783.07
8 SMA784.68
9 SMA786.07
10 SMA787.83
12 SMA790.25
20 SMA779.96
21 SMA779.32
26 SMA765.53
30 SMA749.63
34 SMA733.35
50 SMA694.73
100 SMA635.48
150 SMA612.99
200 SMA616.70
Ichimoku Base738.73Above Base
VWMA (20)779.32Below VWMA
HMA (9)787.37Below HMA

Pricol Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 54.16 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Pricol Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3844.32842.70805.53829.63
Resistance 2829.63828.83802.68817.79
Resistance 1813.32811.70799.84810.48
Pivot Point798.63797.83797.00798.63
Support 1782.32780.70794.16786.79
Support 2767.63766.83791.32779.48
Support 3751.32749.70788.48767.63
Daily Historical Technical Data of Pricol
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Pricol
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Pricol Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹767.75
2 Sep 2026, Wed
 -1.15% ₹-8.95
₹776.70
27 Aug 2026, Thu
 Bearish
1 Month
₹767.75
2 Sep 2026, Wed
 +4.76% +₹34.90
₹732.85
3 Aug 2026, Mon
 Bullish
3 Months
₹767.75
2 Sep 2026, Wed
 +34.42% +₹196.60
₹571.15
3 Jun 2026, Wed
 Bullish
6 Months
₹767.75
2 Sep 2026, Wed
 +31.31% +₹183.05
₹584.70
2 Mar 2026, Mon
 Bullish
9 Months
₹767.75
2 Sep 2026, Wed
 +23.08% +₹143.95
₹623.80
3 Dec 2025, Wed
 Bullish
1 Year
₹767.75
2 Sep 2026, Wed
 +56.76% +₹278.00
₹489.75
3 Sep 2025, Wed
 Bullish
2 Years
₹767.75
2 Sep 2026, Wed
 +53.98% +₹269.15
₹498.60
3 Sep 2024, Tue
 Bullish
3 Years
₹767.75
2 Sep 2026, Wed
 +130.80% +₹435.10
₹332.65
1 Sep 2023, Fri
 Bullish
4 Years
₹767.75
2 Sep 2026, Wed
 +353.48% +₹598.45
₹169.30
2 Sep 2022, Fri
 Bullish
5 Years
₹767.75
2 Sep 2026, Wed
 +796.38% +₹682.10
₹85.65
3 Sep 2021, Fri
 Bullish

Pricol - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 38.51% 38.51% 38.51% 38.51%
FII 13.95% 15.61% 16.91% 16.52%
DII (Other) 1.93% 2.19% 2.24% 3.00%
Retail & Others 35.75% 33.45% 32.30% 30.41%
Mutual Funds 9.86% 10.25% 10.04% 11.55%

Pricol - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,052.37 +49.61% 330.94 +46.04% 250.80 +50.15%
Mar 2025 2,708.56 +18.54% 226.61 +21.9% 167.03 +18.79%
Mar 2024 2,284.94 +16.39% 185.90 +26.79% 140.61 +12.77%
Mar 2023 1,963.15 146.62 124.69

Pricol - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Nov 2025 ₹2 View Details ▼
Announcement date 07 Nov 2025
Ex dividend date 14 Nov 2025
Record date 14 Nov 2025
Dividend type Interim
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Interim Dividend

Pricol Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...