 |
 |
 |
Search Stock:
Premier Roadlines Share Price on NSE
Price on NSE
Premier Roadlines Share Price Analysis API (Live)
Premier Roadlines share price is ₹41.60, day high (share price) is ₹42.15, day low (share price) is ₹41.60 and volume is 16,000. 52 Week high share price for Premier Roadlines is ₹93.00 on 07 Nov 2025 and 52 week low share price for Premier Roadlines is ₹41.60 on 01 Sep 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Premier Roadlines share, 14 day period RSI (Relative Strength Index) is 32.5, 50 DMA (50 Displaced Moving Average) is 45.33 and 200 DMA (200 Displaced Moving Average) is 60.66.
▼
₹41.60
-0.50 (-1.19%)
As of 01 Sep, 2026
Open
₹42.15
Day High - Low
₹42.15 - ₹41.60
Volume
16,000
52 Weeks High
₹93.00
on 07 Nov 2025
52 Weeks Low
₹41.60
on 01 Sep 2026
RSI (14)
32.5
50 DMA
45.33
200 DMA
60.66
Loading...
Premier Roadlines (PRLIND) Technical Analysis
₹41.60
-0.50
01 Sep, 2026
Premier Roadlines Technical Data and Analysis available in multiple timeframes.
Premier Roadlines Oscillators Analysis
On the Day timeframe, the outlook for PRLIND is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 32.5.
Premier Roadlines Price Action
Premier Roadlines Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 32.54 |
| Stoch %K (14, 3, 3) | 9.51 |
| CCI (20) | -177.16 |
| ADX (14) | 9.07 |
| Awesome Osc | -1.48 |
| Momentum (10) | -1.95 |
| MACD (12, 26, 9) | -0.93 |
| MACD Signal | -0.95 |
| Stoch RSI (14) | 17.06 |
| Williams %R (14) | -100.00 |
| Bull/Bear Power | -1.85 |
| Ultimate Osc | 35.16 |
| MFI (14) | 30.57 |
| ROC (21) | -5.99 |
| ROC (125) | -30.32 |
| ATR (14) | 1.26 |
Premier Roadlines Moving Averages
PRLIND is trading above 0 out of 14 SMAs.
41.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA42.28
8 SMA42.65
9 SMA42.67
10 SMA42.66
12 SMA42.77
20 SMA43.22
21 SMA43.25
26 SMA43.48
30 SMA43.70
34 SMA43.94
50 SMA45.33
100 SMA52.01
150 SMA54.21
200 SMA60.66
| Ichimoku Base | 44.30 | Below Base |
| VWMA (20) | 43.45 | Below VWMA |
| HMA (9) | 41.94 | Below HMA |
Premier Roadlines Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 32.54 indicates weakening momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Premier Roadlines Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 44.33 | 44.25 | 42.49 | 43.77 |
| Resistance 2 | 43.77 | 43.73 | 42.36 | 43.23 |
| Resistance 1 | 42.93 | 42.85 | 42.23 | 42.90 |
| Pivot Point | 42.37 | 42.33 | 42.10 | 42.37 |
| Support 1 | 41.53 | 41.45 | 41.97 | 41.83 |
| Support 2 | 40.97 | 40.93 | 41.84 | 41.50 |
| Support 3 | 40.13 | 40.05 | 41.72 | 40.97 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Premier Roadlines Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...