 |
 |
 |
Search Stock:
Premier Polyfilm Share Price on NSE and BSE
Price on NSE
Price on BSE
Premier Polyfilm Share Price Analysis Local DB
Premier Polyfilm share price is ₹55.44, day high (share price) is ₹56.40, day low (share price) is ₹55.10 and volume is 74,400. 52 Week high share price for Premier Polyfilm is ₹70.59 on 24 Mar 2025 and 52 week low share price for Premier Polyfilm is ₹38.00 on 19 Nov 2025. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for Premier Polyfilm share, 14 day period RSI (Relative Strength Index) is 44.8, MACD (Moving Average Convergence Divergence) trend is Bearish, 50 DMA (50 Displaced Moving Average) is 55.74 and 200 DMA (200 Displaced Moving Average) is 48.77.
▼
₹55.44
-2.06 (-3.58%)
As of 13 Apr, 2026
Open
₹56.40
Day High - Low
₹56.40 - ₹55.10
Volume
74,400
52 Weeks High
₹70.59
on 24 Mar 2025
52 Weeks Low
₹38.00
on 19 Nov 2025
RSI (14)
44.8
MACD Trend
Bearish
Hist: -0.8
50 DMA
55.74
200 DMA
48.77
Loading...
Premier Polyfilm Share Price Performance
Synchronizing historical performance...
Premier Polyfilm (PREMIERPOL) Technical Analysis
---
---
Premier Polyfilm Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Premier Polyfilm Price Action
Premier Polyfilm Oscillators Overview
| Indicator | Value |
|---|
Premier Polyfilm Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Premier Polyfilm Oscillators Analysis
Premier Polyfilm Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Premier Polyfilm Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
Premier Polyfilm Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...