Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Premier Explosives Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Premier Explosives Share Price

Symbol: PREMEXPLN
Share Price: ₹663.95
▲ 1.15 (0.17%)
Open ₹662.15
Day High ₹668.00
Day Low ₹662.00
Prev. Close ₹662.80
Volume 85,642

Price on NSE

Company Share Price

Symbol:
Share Price: ₹663.45
▲ 0.70 (0.11%)
Open ₹663.00
Day High ₹668.00
Day Low ₹661.15
Prev. Close ₹662.75
Volume 3,607

Price on BSE

Premier Explosives (PREMEXPLN) Key Ratios

P/E
Company104.48
Sector26.99
A Price-to-Earnings of 104.48 means investors pay 104.48 units per 1 unit of earnings. This is higher than the sector average of 26.99.
P/B
Company12.12
Sector3.0
A P/B ratio of 12.12 shows market value relative to book value. This is higher than the sector average of 3.0.
ROA
Company6.94%
Sector58.29%
Return on Assets shows a 6.94% profit per unit of asset. This is lower than the sector average of 58.29%.
ROE
Company15.85%
Sector-2.2%
Return on Equity creates 15.85% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company19.87%
Sector70.52%
ROCE indicates 19.87% operating earnings per unit of capital. This is lower than the sector average of 70.52%.
EV/EBITDA
Company57.52
Sector0.26
EV/EBITDA of 57.52 means value is 57.52 times core earnings. This is higher than the sector average of 0.26.

Premier Explosives Share Price Analysis API (Live)

Premier Explosives share price is ₹663.95, day high (share price) is ₹668.00, day low (share price) is ₹662.00 and volume is 85,642. 52 Week high share price for Premier Explosives is ₹829.80 on 30 Jun 2026 and 52 week low share price for Premier Explosives is ₹378.40 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Premier Explosives share, 14 day period RSI (Relative Strength Index) is 48.5, 50 DMA (50 Displaced Moving Average) is 685.18 and 200 DMA (200 Displaced Moving Average) is 569.68.

▲ ₹663.95
1.15 (0.17%)
As of 01 Sep, 2026
Open ₹662.15
Day High - Low ₹668.00 - ₹662.00
Volume 85,642
52 Weeks High ₹829.80 on 30 Jun 2026
52 Weeks Low ₹378.40 on 30 Mar 2026
RSI (14) 48.5
50 DMA 685.18
200 DMA 569.68
Loading...

Premier Explosives (PREMEXPLN) Technical Analysis

₹663.95 +1.15
01 Sep, 2026

Premier Explosives Technical Data and Analysis available in multiple timeframes.

Premier Explosives Oscillators Analysis

On the Day timeframe, the outlook for PREMEXPLN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.4.

Premier Explosives Price Action

Premier Explosives Oscillators Overview

IndicatorValue
RSI (14)48.45
Stoch %K (14, 3, 3)53.82
CCI (20)29.72
ADX (14)9.38
Awesome Osc3.32
Momentum (10)-4.30
MACD (12, 26, 9)-1.92
MACD Signal-3.36
Stoch RSI (14)54.70
Williams %R (14)-43.55
Bull/Bear Power1.87
Ultimate Osc33.91
MFI (14)62.94
ROC (21)0.32
ROC (125)22.52
ATR (14)12.32

Premier Explosives Moving Averages

PREMEXPLN is trading above 8 out of 14 SMAs.
663.95
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA665.39
8 SMA665.63
9 SMA665.39
10 SMA665.17
12 SMA666.05
20 SMA660.99
21 SMA661.00
26 SMA661.06
30 SMA661.92
34 SMA661.96
50 SMA685.18
100 SMA641.65
150 SMA584.40
200 SMA569.68
Ichimoku Base657.15Above Base
VWMA (20)656.83Above VWMA
HMA (9)663.07Above HMA

Premier Explosives Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Premier Explosives Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3673.73672.50664.70670.87
Resistance 2670.87670.25664.07668.23
Resistance 1666.83665.60663.43666.60
Pivot Point663.97663.35662.80663.97
Support 1659.93658.70662.17661.33
Support 2657.07656.45661.54659.70
Support 3653.03651.80660.90657.07
Daily Historical Technical Data of Premier Explosives
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Premier Explosives
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Premier Explosives Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹663.95
1 Sep 2026, Tue
 -0.35% ₹-2.30
₹666.25
27 Aug 2026, Thu
 Bearish
1 Month
₹663.95
1 Sep 2026, Tue
 +0.32% +₹2.15
₹661.80
3 Aug 2026, Mon
 Bullish
3 Months
₹663.95
1 Sep 2026, Tue
 +1.44% +₹9.40
₹654.55
3 Jun 2026, Wed
 Bullish
6 Months
₹663.95
1 Sep 2026, Tue
 +28.78% +₹148.40
₹515.55
2 Mar 2026, Mon
 Bullish
9 Months
₹663.95
1 Sep 2026, Tue
 +23.61% +₹126.80
₹537.15
3 Dec 2025, Wed
 Bullish
1 Year
₹663.95
1 Sep 2026, Tue
 +23.66% +₹127.05
₹536.90
3 Sep 2025, Wed
 Bullish
2 Years
₹663.95
1 Sep 2026, Tue
 +18.36% +₹103.00
₹560.95
3 Sep 2024, Tue
 Bullish
3 Years
₹663.95
1 Sep 2026, Tue
 +188.74% +₹434.00
₹229.95
1 Sep 2023, Fri
 Bullish
4 Years
₹663.95
1 Sep 2026, Tue
 +567.96% +₹564.55
₹99.40
2 Sep 2022, Fri
 Bullish
5 Years
₹663.95
1 Sep 2026, Tue
 +1,311.16% +₹616.90
₹47.05
3 Sep 2021, Fri
 Bullish

Premier Explosives - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.33% 41.33% 41.33% 41.33%
FII 1.67% 1.18% 0.90% 1.07%
DII (Other) 0.24% 0.06% 0.12% 0.01%
Retail & Others 47.62% 48.32% 48.54% 48.54%
Mutual Funds 9.13% 9.10% 9.10% 9.06%

Premier Explosives - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 430.48 +2.6% 60.49 +60.03% 45.82 +59.48%
Mar 2025 419.56 +52.09% 37.80 -6.94% 28.73 +1.09%
Mar 2024 275.87 +35.1% 40.62 +335.84% 28.42 +307.75%
Mar 2023 204.20 9.32 6.97

Premier Explosives - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Sep 2025 ₹0.5 View Details ▼
Announcement date 22 May 2025
Ex dividend date 23 Sep 2025
Record date 23 Sep 2025
Dividend type Final
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Final Dividend

Premier Explosives Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...