Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

PPAP Automotive Share Price on NSE and BSE

PPAP Automotive Share Price

Symbol: PPAP
Share Price: ₹206.68
▼ 1.32 (0.63%)
Open ₹204.29
Day High ₹209.95
Day Low ₹200.00
Prev. Close ₹208.00
Volume 10,117

Price on NSE

Company Share Price

Symbol:
Share Price: ₹207.10
▼ 0.65 (0.31%)
Open ₹205.35
Day High ₹208.95
Day Low ₹204.90
Prev. Close ₹207.75
Volume 436

Price on BSE

PPAP Automotive Share Price Analysis Local DB

PPAP Automotive share price is ₹206.68, day high (share price) is ₹209.95, day low (share price) is ₹200.00 and volume is 10,117. 52 Week high share price for PPAP Automotive is ₹294.79 on 29 Oct 2025 and 52 week low share price for PPAP Automotive is ₹154.05 on 07 Apr 2025. Price data as of: 13 Apr, 2026 3:30 PM.

According to latest price data (as of 13 Apr, 2026 3:30 PM) for PPAP Automotive share, 14 day period RSI (Relative Strength Index) is 55.4, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 204.03 and 200 DMA (200 Displaced Moving Average) is 224.06.

206.68
-1.32 (-0.63%)
As of 13 Apr, 2026
Open ₹204.29
Day High - Low ₹209.95 - ₹200.00
Volume 10,117
52 Weeks High ₹294.79 on 29 Oct 2025
52 Weeks Low ₹154.05 on 07 Apr 2025
RSI (14) 55.4
MACD Trend Bullish Hist: 2.35
50 DMA 204.03
200 DMA 224.06
Loading...

PPAP Automotive Share Price Performance

Synchronizing historical performance...

PPAP Automotive (PPAP) Technical Analysis

--- ---

PPAP Automotive Technical Data and Analysis available in multiple timeframes.

Loading Analysis...

PPAP Automotive Price Action

PPAP Automotive Oscillators Overview

IndicatorValue

PPAP Automotive Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

PPAP Automotive Oscillators Analysis

PPAP Automotive Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          PPAP Automotive Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of PPAP Automotive
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of PPAP Automotive
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...
          PPA
          PPAP
          PPAP Automotive
          --- ---
          H- L-
          Indicators & Overlays
          MA 1
          MA 2
          MA 3
          MA 4
          MA 5
          Changes apply when you click Apply
          Loading market data…

          PPAP Automotive Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...