Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Ponni Sugars (Erode) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ponni Sugars (Erode) Share Price

Symbol: PONNIERODE
Share Price: ₹380.20
▼ 23.10 (5.73%)
Open ₹406.50
Day High ₹406.50
Day Low ₹377.10
Prev. Close ₹403.30
Volume 37,380

Price on NSE

Company Share Price

Symbol:
Share Price: ₹379.90
▼ 23.45 (5.81%)
Open ₹399.50
Day High ₹399.50
Day Low ₹377.45
Prev. Close ₹403.35
Volume 4,896

Price on BSE

Ponni Sugars (Erode) (PONNIERODE) Key Ratios

P/E
Company5.99
Sector146.18
A Price-to-Earnings of 5.99 means investors pay 5.99 units per 1 unit of earnings. This is lower than the sector average of 146.18.
P/B
Company0.52
Sector1.12
A P/B ratio of 0.52 shows market value relative to book value. This is lower than the sector average of 1.12.
ROA
Company7.59%
Sector-0.29%
Return on Assets shows a 7.59% profit per unit of asset. This is higher than the sector average of -0.29%.
ROE
Company3.67%
Sector9.32%
Return on Equity creates 3.67% profit per unit of equity. This is lower than the sector average of 9.32%.
ROCE
Company6.9%
Sector4.7%
ROCE indicates 6.9% operating earnings per unit of capital. This is higher than the sector average of 4.7%.
Quick Ratio
Company2.17
Sector0.39
The Quick Ratio is 2.17 compared to sector average 0.39.
EV/EBITDA
Company2.34
Sector12.79
EV/EBITDA of 2.34 means value is 2.34 times core earnings. This is lower than the sector average of 12.79.

Ponni Sugars (Erode) Share Price Analysis API (Live)

Ponni Sugars (Erode) share price is ₹380.20, day high (share price) is ₹406.50, day low (share price) is ₹377.10 and volume is 37,380. 52 Week high share price for Ponni Sugars (Erode) is ₹455.00 on 24 Aug 2026 and 52 week low share price for Ponni Sugars (Erode) is ₹252.40 on 05 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Ponni Sugars (Erode) share, 14 day period RSI (Relative Strength Index) is 55.7, 50 DMA (50 Displaced Moving Average) is 337.65 and 200 DMA (200 Displaced Moving Average) is 297.35.

▼ ₹380.20
-23.10 (-5.73%)
As of 01 Sep, 2026
Open ₹406.50
Day High - Low ₹406.50 - ₹377.10
Volume 37,380
52 Weeks High ₹455.00 on 24 Aug 2026
52 Weeks Low ₹252.40 on 05 Feb 2026
RSI (14) 55.7
50 DMA 337.65
200 DMA 297.35
Loading...

Ponni Sugars (Erode) (PONNIERODE) Technical Analysis

₹380.20 -23.10
01 Sep, 2026

Ponni Sugars (Erode) Technical Data and Analysis available in multiple timeframes.

Ponni Sugars (Erode) Oscillators Analysis

On the Day timeframe, the outlook for PONNIERODE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.7.

Ponni Sugars (Erode) Price Action

Ponni Sugars (Erode) Oscillators Overview

IndicatorValue
RSI (14)55.73
Stoch %K (14, 3, 3)51.92
CCI (20)40.12
ADX (14)55.18
Awesome Osc48.14
Momentum (10)22.55
MACD (12, 26, 9)19.38
MACD Signal19.19
Stoch RSI (14)21.49
Williams %R (14)-59.84
Bull/Bear Power16.14
Ultimate Osc36.31
MFI (14)88.35
ROC (21)15.81
ROC (125)42.91
ATR (14)21.29

Ponni Sugars (Erode) Moving Averages

PONNIERODE is trading above 9 out of 14 SMAs.
380.20
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA390.70
8 SMA399.68
9 SMA402.09
10 SMA400.30
12 SMA392.61
20 SMA367.71
21 SMA365.80
26 SMA355.08
30 SMA349.94
34 SMA346.87
50 SMA337.65
100 SMA322.50
150 SMA304.89
200 SMA297.35
Ichimoku Base378.05Above Base
VWMA (20)386.40Below VWMA
HMA (9)387.39Below HMA

Ponni Sugars (Erode) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 55.73 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Ponni Sugars (Erode) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3436.00437.78409.03427.00
Resistance 2427.00427.89407.12419.04
Resistance 1415.15416.93405.21414.11
Pivot Point406.15407.04403.30406.15
Support 1394.30396.08401.39398.19
Support 2385.30386.19399.48393.26
Support 3373.45375.23397.57385.30
Daily Historical Technical Data of Ponni Sugars (Erode)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ponni Sugars (Erode)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ponni Sugars (Erode) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹380.20
1 Sep 2026, Tue
 -0.47% ₹-1.80
₹382.00
27 Aug 2026, Thu
 Bearish
1 Month
₹380.20
1 Sep 2026, Tue
 +15.81% +₹51.90
₹328.30
3 Aug 2026, Mon
 Bullish
3 Months
₹380.20
1 Sep 2026, Tue
 +24.07% +₹73.75
₹306.45
3 Jun 2026, Wed
 Bullish
6 Months
₹380.20
1 Sep 2026, Tue
 +44.73% +₹117.50
₹262.70
2 Mar 2026, Mon
 Bullish
9 Months
₹380.20
1 Sep 2026, Tue
 +33.87% +₹96.20
₹284.00
3 Dec 2025, Wed
 Bullish
1 Year
₹380.20
1 Sep 2026, Tue
 +25.71% +₹77.75
₹302.45
3 Sep 2025, Wed
 Bullish
2 Years
₹380.20
1 Sep 2026, Tue
 -21.03% ₹-101.25
₹481.45
3 Sep 2024, Tue
 Bearish
3 Years
₹380.20
1 Sep 2026, Tue
 -4.66% ₹-18.60
₹398.80
1 Sep 2023, Fri
 Bearish
4 Years
₹380.20
1 Sep 2026, Tue
 +49.86% +₹126.50
₹253.70
2 Sep 2022, Fri
 Bullish
5 Years
₹380.20
1 Sep 2026, Tue
 +61.68% +₹145.05
₹235.15
3 Sep 2021, Fri
 Bullish

Ponni Sugars (Erode) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 47.34% 47.34% 47.34% 47.34%
FII 9.46% 9.60% 9.46% 9.46%
DII (Other) 0.00% 0.00% 0.17% 0.88%
Retail & Others 43.15% 43.02% 42.98% 42.27%
Mutual Funds 0.05% 0.05% 0.05% 0.05%

Ponni Sugars (Erode) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Ponni Sugars (Erode) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 05 Jun 2026 ₹5 View Details ▼
Announcement date 11 May 2026
Ex dividend date 05 Jun 2026
Record date 05 Jun 2026
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Ponni Sugars (Erode) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...