Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

PNC Infratech Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

PNC Infratech Share Price

Symbol: PNCINFRA
Share Price: ₹188.15
▼ 7.07 (3.62%)
Open ₹194.30
Day High ₹194.85
Day Low ₹187.01
Prev. Close ₹195.22
Volume 641,351

Price on NSE

Company Share Price

Symbol:
Share Price: ₹188.35
▼ 7.10 (3.63%)
Open ₹193.75
Day High ₹194.00
Day Low ₹187.05
Prev. Close ₹195.45
Volume 28,625

Price on BSE

PNC Infratech (PNCINFRA) Key Ratios

P/E
Company7.06
Sector18.46
A Price-to-Earnings of 7.06 means investors pay 7.06 units per 1 unit of earnings. This is lower than the sector average of 18.46.
P/B
Company0.76
Sector2.0
A P/B ratio of 0.76 shows market value relative to book value. This is lower than the sector average of 2.0.
ROA
Company5.28%
Sector2.5%
Return on Assets shows a 5.28% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company6.58%
Sector7.28%
Return on Equity creates 6.58% profit per unit of equity. This is lower than the sector average of 7.28%.
ROCE
Company9.33%
Sector30.12%
ROCE indicates 9.33% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company4.95
Sector22.2
EV/EBITDA of 4.95 means value is 4.95 times core earnings. This is lower than the sector average of 22.2.

PNC Infratech Share Price Analysis API (Live)

PNC Infratech share price is ₹188.15, day high (share price) is ₹194.85, day low (share price) is ₹187.01 and volume is 641,351. 52 Week high share price for PNC Infratech is ₹325.00 on 17 Sep 2025 and 52 week low share price for PNC Infratech is ₹158.17 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for PNC Infratech share, 14 day period RSI (Relative Strength Index) is 23.6 (O.Sold), 50 DMA (50 Displaced Moving Average) is 229.66 and 200 DMA (200 Displaced Moving Average) is 223.74.

▼ ₹188.15
-7.07 (-3.62%)
As of 31 Aug, 2026
Open ₹194.30
Day High - Low ₹194.85 - ₹187.01
Volume 641,351
52 Weeks High ₹325.00 on 17 Sep 2025
52 Weeks Low ₹158.17 on 30 Mar 2026
RSI (14) 23.6 (O.Sold)
50 DMA 229.66
200 DMA 223.74
Loading...

PNC Infratech (PNCINFRA) Technical Analysis

₹188.15 -7.07
31 Aug, 2026

PNC Infratech Technical Data and Analysis available in multiple timeframes.

PNC Infratech Oscillators Analysis

On the Day timeframe, the outlook for PNCINFRA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 23.6.

PNC Infratech Price Action

PNC Infratech Oscillators Overview

IndicatorValue
RSI (14)23.56
Stoch %K (14, 3, 3)3.32
CCI (20)-143.15
ADX (14)38.69
Awesome Osc-28.20
Momentum (10)-27.02
MACD (12, 26, 9)-10.46
MACD Signal-7.97
Stoch RSI (14)0.00
Williams %R (14)-96.93
Bull/Bear Power-29.82
Ultimate Osc28.19
MFI (14)14.55
ROC (21)-23.55
ROC (125)-11.45
ATR (14)7.49

PNC Infratech Moving Averages

PNCINFRA is trading above 0 out of 14 SMAs.
188.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA197.24
8 SMA200.83
9 SMA202.07
10 SMA203.26
12 SMA205.47
20 SMA215.54
21 SMA217.07
26 SMA221.56
30 SMA223.67
34 SMA226.21
50 SMA229.66
100 SMA219.89
150 SMA214.56
200 SMA223.74
Ichimoku Base224.01Below Base
VWMA (20)218.62Below VWMA
HMA (9)192.03Below HMA

PNC Infratech Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 23.56 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
THREATS
  • No immediate technical risk signals are identified.

PNC Infratech Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3200.84206.06190.31197.84
Resistance 2197.84200.46189.59194.85
Resistance 1193.00198.22188.87193.00
Pivot Point190.00192.62188.15190.00
Support 1185.16190.38187.43187.01
Support 2182.16184.78186.71185.16
Support 3177.32182.54185.99182.16
Daily Historical Technical Data of PNC Infratech
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of PNC Infratech
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

PNC Infratech Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹188.15
31 Aug 2026, Mon
 -5.14% ₹-10.19
₹198.34
27 Aug 2026, Thu
 Bearish
1 Month
₹188.15
31 Aug 2026, Mon
 -24.00% ₹-59.43
₹247.58
3 Aug 2026, Mon
 Bearish
3 Months
₹188.15
31 Aug 2026, Mon
 -11.28% ₹-23.92
₹212.07
3 Jun 2026, Wed
 Bearish
6 Months
₹188.15
31 Aug 2026, Mon
 -7.50% ₹-15.26
₹203.41
2 Mar 2026, Mon
 Bearish
9 Months
₹188.15
31 Aug 2026, Mon
 -22.18% ₹-53.64
₹241.79
3 Dec 2025, Wed
 Bearish
1 Year
₹188.15
31 Aug 2026, Mon
 -38.45% ₹-117.55
₹305.70
3 Sep 2025, Wed
 Bearish
2 Years
₹188.15
31 Aug 2026, Mon
 -57.86% ₹-258.35
₹446.50
3 Sep 2024, Tue
 Bearish
3 Years
₹188.15
31 Aug 2026, Mon
 -43.17% ₹-142.90
₹331.05
1 Sep 2023, Fri
 Bearish
4 Years
₹188.15
31 Aug 2026, Mon
 -34.28% ₹-98.15
₹286.30
2 Sep 2022, Fri
 Bearish
5 Years
₹188.15
31 Aug 2026, Mon
 -47.72% ₹-171.75
₹359.90
3 Sep 2021, Fri
 Bearish

PNC Infratech - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.07% 56.07% 56.07% 56.07%
FII 7.28% 7.17% 6.95% 6.99%
DII (Other) 0.76% 0.55% 0.51% 0.49%
Retail & Others 12.81% 12.21% 10.77% 10.43%
Mutual Funds 23.07% 24.00% 25.71% 26.02%

PNC Infratech - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,509.55 -20.62% 1,066.63 -10.48% 831.50 +1.97%
Mar 2025 6,940.46 -20.51% 1,191.56 -4.58% 815.42 -10.34%
Mar 2024 8,731.38 +8.64% 1,248.74 +30.42% 909.42 +38.12%
Mar 2023 8,036.71 957.46 658.45

PNC Infratech - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Sep 2025 ₹0.6 View Details ▼
Announcement date 30 May 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 0.6
Dividend % 30.0
Details Rs.0.6000 per share(30%)Final Dividend

PNC Infratech Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...