Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Pearl Global Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Pearl Global Industries Share Price

Symbol: PGIL
Share Price: ₹2,348.00
▼ 115.80 (4.70%)
Open ₹2,470.00
Day High ₹2,482.00
Day Low ₹2,339.00
Prev. Close ₹2,463.80
Volume 67,346

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,349.25
▼ 126.20 (5.10%)
Open ₹2,489.95
Day High ₹2,489.95
Day Low ₹2,340.00
Prev. Close ₹2,475.45
Volume 3,705

Price on BSE

Pearl Global Industries (PGIL) Key Ratios

P/E
Company34.77
Sector43.84
A Price-to-Earnings of 34.77 means investors pay 34.77 units per 1 unit of earnings. This is lower than the sector average of 43.84.
P/B
Company7.23
Sector2.91
A P/B ratio of 7.23 shows market value relative to book value. This is higher than the sector average of 2.91.
ROA
Company9.36%
Sector-2.55%
Return on Assets shows a 9.36% profit per unit of asset. This is higher than the sector average of -2.55%.
ROE
Company19.02%
Sector11.6%
Return on Equity creates 19.02% profit per unit of equity. This is higher than the sector average of 11.6%.
ROCE
Company17.16%
Sector6.05%
ROCE indicates 17.16% operating earnings per unit of capital. This is higher than the sector average of 6.05%.
Quick Ratio
Company0.97
Sector5.81
The Quick Ratio is 0.97 compared to sector average 5.81.
EV/EBITDA
Company19.96
Sector7.23
EV/EBITDA of 19.96 means value is 19.96 times core earnings. This is higher than the sector average of 7.23.

Pearl Global Industries Share Price Analysis API (Live)

Pearl Global Industries share price is ₹2,348.00, day high (share price) is ₹2,482.00, day low (share price) is ₹2,339.00 and volume is 67,346. 52 Week high share price for Pearl Global Industries is ₹2,539.60 on 07 Aug 2026 and 52 week low share price for Pearl Global Industries is ₹1,178.10 on 05 Sep 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Pearl Global Industries share, 14 day period RSI (Relative Strength Index) is 54.9, 50 DMA (50 Displaced Moving Average) is 2,162.99 and 200 DMA (200 Displaced Moving Average) is 1,732.42.

▼ ₹2,348.00
-115.80 (-4.70%)
As of 01 Sep, 2026
Open ₹2,470.00
Day High - Low ₹2,482.00 - ₹2,339.00
Volume 67,346
52 Weeks High ₹2,539.60 on 07 Aug 2026
52 Weeks Low ₹1,178.10 on 05 Sep 2025
RSI (14) 54.9
50 DMA 2,162.99
200 DMA 1,732.42
Loading...

Pearl Global Industries (PGIL) Technical Analysis

₹2,348.00 -115.80
01 Sep, 2026

Pearl Global Industries Technical Data and Analysis available in multiple timeframes.

Pearl Global Industries Oscillators Analysis

On the Day timeframe, the outlook for PGIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.9.

Pearl Global Industries Price Action

Pearl Global Industries Oscillators Overview

IndicatorValue
RSI (14)54.88
Stoch %K (14, 3, 3)47.63
CCI (20)21.09
ADX (14)39.67
Awesome Osc115.32
Momentum (10)-12.80
MACD (12, 26, 9)63.35
MACD Signal80.72
Stoch RSI (14)23.91
Williams %R (14)-63.87
Bull/Bear Power121.45
Ultimate Osc44.56
MFI (14)54.69
ROC (21)11.63
ROC (125)51.16
ATR (14)93.21

Pearl Global Industries Moving Averages

PGIL is trading above 8 out of 14 SMAs.
2,348.00
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA2,342.10
8 SMA2,349.44
9 SMA2,352.57
10 SMA2,358.68
12 SMA2,360.47
20 SMA2,369.97
21 SMA2,358.18
26 SMA2,298.92
30 SMA2,257.25
34 SMA2,233.81
50 SMA2,162.99
100 SMA1,887.53
150 SMA1,772.64
200 SMA1,732.42
Ichimoku Base2,255.80Above Base
VWMA (20)2,402.50Below VWMA
HMA (9)2,368.24Below HMA

Pearl Global Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 54.88 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Pearl Global Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,715.532,741.502,513.582,605.27
Resistance 22,605.272,618.252,496.982,536.12
Resistance 12,534.532,560.502,480.392,493.41
Pivot Point2,424.272,437.252,463.802,424.27
Support 12,353.532,379.502,447.212,355.12
Support 22,243.272,256.252,430.622,312.41
Support 32,172.532,198.502,414.032,243.27
Daily Historical Technical Data of Pearl Global Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Pearl Global Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Pearl Global Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,348.00
1 Sep 2026, Tue
 +2.32% +₹53.20
₹2,294.80
27 Aug 2026, Thu
 Bullish
1 Month
₹2,348.00
1 Sep 2026, Tue
 +11.63% +₹244.60
₹2,103.40
3 Aug 2026, Mon
 Bullish
3 Months
₹2,348.00
1 Sep 2026, Tue
 +43.58% +₹712.70
₹1,635.30
3 Jun 2026, Wed
 Bullish
6 Months
₹2,348.00
1 Sep 2026, Tue
 +57.07% +₹853.10
₹1,494.90
2 Mar 2026, Mon
 Bullish
9 Months
₹2,348.00
1 Sep 2026, Tue
 +41.65% +₹690.40
₹1,657.60
3 Dec 2025, Wed
 Bullish
1 Year
₹2,348.00
1 Sep 2026, Tue
 +89.35% +₹1,108.00
₹1,240.00
3 Sep 2025, Wed
 Bullish
2 Years
₹2,348.00
1 Sep 2026, Tue
 +136.06% +₹1,353.35
₹994.65
3 Sep 2024, Tue
 Bullish
3 Years
₹2,348.00
1 Sep 2026, Tue
 +461.72% +₹1,930.00
₹418.00
1 Sep 2023, Fri
 Bullish
4 Years
₹2,348.00
1 Sep 2026, Tue
 +717.55% +₹2,060.80
₹287.20
2 Sep 2022, Fri
 Bullish
5 Years
₹2,348.00
1 Sep 2026, Tue
 +1,396.97% +₹2,191.15
₹156.85
3 Sep 2021, Fri
 Bullish

Pearl Global Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.11% 61.16% 61.24% 62.75%
FII 6.82% 6.49% 6.27% 6.50%
DII (Other) 0.49% 0.46% 0.45% 0.48%
Retail & Others 12.91% 13.55% 15.72% 16.73%
Mutual Funds 18.67% 18.34% 16.32% 13.54%

Pearl Global Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,061.73 +11.5% 309.30 +15.7% 270.03 +17.01%
Mar 2025 4,539.84 +30.89% 267.33 +39.19% 230.77 +36.45%
Mar 2024 3,468.52 +9.03% 192.06 +9.22% 169.12 +10.54%
Mar 2023 3,181.22 175.85 152.99

Pearl Global Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 May 2026 ₹8.5 View Details ▼
Announcement date 14 May 2026
Ex dividend date 21 May 2026
Record date 21 May 2026
Dividend type Interim
Amount 8.5
Dividend % 170.0
Details Rs.8.5000 per share(170%)Interim Dividend
Dividend 17 Nov 2025 ₹6 View Details ▼
Announcement date 11 Nov 2025
Ex dividend date 17 Nov 2025
Record date 17 Nov 2025
Dividend type Interim
Amount 6.0
Dividend % 120.0
Details Rs.6.0000 per share(120%)First Interim Dividend

Pearl Global Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...