Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Patel Integrated Logistics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Patel Integrated Logistics Share Price

Symbol: PATINTLOG
Share Price: ₹13.03
▼ 0.03 (0.23%)
Open ₹13.20
Day High ₹13.20
Day Low ₹12.42
Prev. Close ₹13.06
Volume 53,335

Price on NSE

Company Share Price

Symbol:
Share Price: ₹13.10
▲ 0.00 (0.00%)
Open ₹13.10
Day High ₹13.50
Day Low ₹12.95
Prev. Close ₹13.10
Volume 3,271

Price on BSE

Patel Integrated Logistics (PATINTLOG) Key Ratios

P/E
Company8.67
Sector24.39
A Price-to-Earnings of 8.67 means investors pay 8.67 units per 1 unit of earnings. This is lower than the sector average of 24.39.
P/B
Company0.73
Sector25.16
A P/B ratio of 0.73 shows market value relative to book value. This is lower than the sector average of 25.16.
ROA
Company6.41%
Sector-0.63%
Return on Assets shows a 6.41% profit per unit of asset. This is higher than the sector average of -0.63%.
ROE
Company7.77%
Sector6.57%
Return on Equity creates 7.77% profit per unit of equity. This is higher than the sector average of 6.57%.
ROCE
Company7.98%
Sector11.3%
ROCE indicates 7.98% operating earnings per unit of capital. This is lower than the sector average of 11.3%.
EV/EBITDA
Company5.11
Sector5.07
EV/EBITDA of 5.11 means value is 5.11 times core earnings. This is higher than the sector average of 5.07.

Patel Integrated Logistics Share Price Analysis API (Live)

Patel Integrated Logistics share price is ₹13.03, day high (share price) is ₹13.20, day low (share price) is ₹12.42 and volume is 53,335. 52 Week high share price for Patel Integrated Logistics is ₹16.90 on 23 Sep 2025 and 52 week low share price for Patel Integrated Logistics is ₹8.01 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Patel Integrated Logistics share, 14 day period RSI (Relative Strength Index) is 32.0, 50 DMA (50 Displaced Moving Average) is 14.47 and 200 DMA (200 Displaced Moving Average) is 12.84.

▼ ₹13.03
-0.03 (-0.23%)
As of 31 Aug, 2026
Open ₹13.20
Day High - Low ₹13.20 - ₹12.42
Volume 53,335
52 Weeks High ₹16.90 on 23 Sep 2025
52 Weeks Low ₹8.01 on 30 Mar 2026
RSI (14) 32.0
50 DMA 14.47
200 DMA 12.84
Loading...

Patel Integrated Logistics (PATINTLOG) Technical Analysis

₹13.03 -0.03
31 Aug, 2026

Patel Integrated Logistics Technical Data and Analysis available in multiple timeframes.

Patel Integrated Logistics Oscillators Analysis

On the Day timeframe, the outlook for PATINTLOG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 32.

Patel Integrated Logistics Price Action

Patel Integrated Logistics Oscillators Overview

IndicatorValue
RSI (14)32.02
Stoch %K (14, 3, 3)21.70
CCI (20)-138.32
ADX (14)34.92
Awesome Osc-0.96
Momentum (10)-0.67
MACD (12, 26, 9)-0.35
MACD Signal-0.28
Stoch RSI (14)0.00
Williams %R (14)-71.36
Bull/Bear Power-1.28
Ultimate Osc49.63
MFI (14)11.58
ROC (21)-6.39
ROC (125)27.37
ATR (14)0.63

Patel Integrated Logistics Moving Averages

PATINTLOG is trading above 2 out of 14 SMAs.
13.03
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA13.11
8 SMA13.30
9 SMA13.35
10 SMA13.38
12 SMA13.45
20 SMA13.79
21 SMA13.80
26 SMA13.86
30 SMA13.91
34 SMA14.01
50 SMA14.47
100 SMA13.41
150 SMA12.55
200 SMA12.84
Ichimoku Base13.66Below Base
VWMA (20)13.69Below VWMA
HMA (9)12.92Above HMA

Patel Integrated Logistics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 32.02 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Patel Integrated Logistics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 314.1314.3713.2413.66
Resistance 213.6613.7913.1713.37
Resistance 113.3513.5913.1013.18
Pivot Point12.8813.0113.0312.88
Support 112.5712.8112.9612.59
Support 212.1012.2312.8912.40
Support 311.7912.0312.8212.10
Daily Historical Technical Data of Patel Integrated Logistics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Patel Integrated Logistics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Patel Integrated Logistics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹13.03
31 Aug 2026, Mon
 -0.38% ₹-0.05
₹13.08
27 Aug 2026, Thu
 Bearish
1 Month
₹13.03
31 Aug 2026, Mon
 -7.00% ₹-0.98
₹14.01
3 Aug 2026, Mon
 Bearish
3 Months
₹13.03
31 Aug 2026, Mon
 -3.77% ₹-0.51
₹13.54
3 Jun 2026, Wed
 Bearish
6 Months
₹13.03
31 Aug 2026, Mon
 +27.50% +₹2.81
₹10.22
2 Mar 2026, Mon
 Bullish
9 Months
₹13.03
31 Aug 2026, Mon
 -6.86% ₹-0.96
₹13.99
3 Dec 2025, Wed
 Bearish
1 Year
₹13.03
31 Aug 2026, Mon
 -12.49% ₹-1.86
₹14.89
3 Sep 2025, Wed
 Bearish
2 Years
₹13.03
31 Aug 2026, Mon
 -45.53% ₹-10.89
₹23.92
3 Sep 2024, Tue
 Bearish
3 Years
₹13.03
31 Aug 2026, Mon
 -24.68% ₹-4.27
₹17.30
1 Sep 2023, Fri
 Bearish
4 Years
₹13.03
31 Aug 2026, Mon
 -13.71% ₹-2.07
₹15.10
2 Sep 2022, Fri
 Bearish
5 Years
₹13.03
31 Aug 2026, Mon
 -8.24% ₹-1.17
₹14.20
3 Sep 2021, Fri
 Bearish

Patel Integrated Logistics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 36.15% 35.99% 35.91% 35.91%
FII 0.00% 0.00% 0.00% 0.17%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 63.85% 64.01% 64.09% 63.92%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Patel Integrated Logistics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 360.14 +4.28% 10.30 +34.29% 9.58 +26.05%
Mar 2025 345.37 -19.49% 7.67 -27.91% 7.60 -6.75%
Mar 2018 428.97 -6.49% 10.64 +1.92% 8.15 +3.69%
Mar 2017 458.73 10.44 7.86

Patel Integrated Logistics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 01 Sep 2025 ₹0.3 View Details ▼
Announcement date 20 May 2025
Ex dividend date 01 Sep 2025
Record date 01 Sep 2025
Dividend type Final
Amount 0.3
Dividend % 3.0
Details Rs.0.3000 per share(3%)Final Dividend

Patel Integrated Logistics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...