 |
 |
 |
Search Stock:
P N Gadgil Jewellers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
P N Gadgil Jewellers (PNGJL) Key Ratios
P/E
Company19.69
Sector20.2
A Price-to-Earnings of 19.69 means investors pay 19.69 units per 1 unit of earnings. This is lower than the sector average of 20.2.
P/B
Company3.3
Sector3.27
A P/B ratio of 3.3 shows market value relative to book value. This is higher than the sector average of 3.27.
ROA
Company8.98%
Sector-3.87%
Return on Assets shows a 8.98% profit per unit of asset. This is higher than the sector average of -3.87%.
ROE
Company20.88%
Sector74.7%
Return on Equity creates 20.88% profit per unit of equity. This is lower than the sector average of 74.7%.
ROCE
Company17.35%
Sector64.59%
ROCE indicates 17.35% operating earnings per unit of capital. This is lower than the sector average of 64.59%.
EV/EBITDA
Company13.18
Sector-5.1
EV/EBITDA of 13.18 means value is 13.18 times core earnings. This is higher than the sector average of -5.1.
P N Gadgil Jewellers Share Price Analysis Local DB
P N Gadgil Jewellers share price is ₹592.10, day high (share price) is ₹593.90, day low (share price) is ₹563.10 and volume is 1,137,103. 52 Week high share price for P N Gadgil Jewellers is ₹736.40 on 08 May 2026 and 52 week low share price for P N Gadgil Jewellers is ₹503.00 on 04 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for P N Gadgil Jewellers share, 14 day period RSI (Relative Strength Index) is 41.8, 50 DMA (50 Displaced Moving Average) is 606.99 and 200 DMA (200 Displaced Moving Average) is 594.76.
▲
₹592.10
5.45 (0.93%)
As of 02 Sep, 2026
Open
₹586.70
Day High - Low
₹593.90 - ₹563.10
Volume
1,137,103
52 Weeks High
₹736.40
on 08 May 2026
52 Weeks Low
₹503.00
on 04 Mar 2026
RSI (14)
41.8
50 DMA
606.99
200 DMA
594.76
Loading...
P N Gadgil Jewellers (PNGJL) Technical Analysis
₹592.10
+5.45
02 Sep, 2026
P N Gadgil Jewellers Technical Data and Analysis available in multiple timeframes.
P N Gadgil Jewellers Oscillators Analysis
On the Day timeframe, the outlook for PNGJL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 41.8.
P N Gadgil Jewellers Price Action
P N Gadgil Jewellers Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 41.77 |
| Stoch %K (14, 3, 3) | 20.96 |
| CCI (20) | -133.90 |
| ADX (14) | 21.70 |
| Awesome Osc | -38.51 |
| Momentum (10) | -11.35 |
| MACD (12, 26, 9) | -8.39 |
| MACD Signal | -4.63 |
| Stoch RSI (14) | 18.92 |
| Williams %R (14) | -57.79 |
| Bull/Bear Power | -45.32 |
| Ultimate Osc | 47.20 |
| MFI (14) | 23.49 |
| ROC (21) | -9.49 |
| ROC (125) | 7.26 |
| ATR (14) | 20.44 |
P N Gadgil Jewellers Moving Averages
PNGJL is trading above 2 out of 14 SMAs.
592.10
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA591.04
8 SMA596.23
9 SMA596.97
10 SMA598.22
12 SMA599.46
20 SMA610.30
21 SMA612.60
26 SMA622.44
30 SMA628.32
34 SMA625.55
50 SMA606.99
100 SMA604.33
150 SMA589.09
200 SMA594.76
| Ichimoku Base | 640.05 | Below Base |
| VWMA (20) | 611.08 | Below VWMA |
| HMA (9) | 584.68 | Above HMA |
P N Gadgil Jewellers Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
P N Gadgil Jewellers Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 610.35 | 609.95 | 590.91 | 603.05 |
| Resistance 2 | 603.05 | 602.85 | 589.49 | 597.13 |
| Resistance 1 | 594.85 | 594.45 | 588.07 | 593.47 |
| Pivot Point | 587.55 | 587.35 | 586.65 | 587.55 |
| Support 1 | 579.35 | 578.95 | 585.23 | 581.63 |
| Support 2 | 572.05 | 571.85 | 583.81 | 577.97 |
| Support 3 | 563.85 | 563.45 | 582.39 | 572.05 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
P N Gadgil Jewellers - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Aug 2026 | Jun 2026 | Mar 2026 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 76.62% | 83.11% | 83.11% | 83.11% |
| FII | 4.73% | 0.49% | 0.72% | 0.75% |
| DII (Other) | 3.23% | 0.24% | 0.66% | 0.80% |
| Retail & Others | 10.77% | 11.64% | 11.45% | 11.34% |
| Mutual Funds | 4.64% | 4.52% | 4.05% | 4.01% |
P N Gadgil Jewellers - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 10,827.18 +40.2% | 551.86 +88.28% | 409.82 +87.76% |
| Mar 2025 | 7,722.62 +26.18% | 293.11 +39.95% | 218.27 +40.68% |
| Mar 2024 | 6,120.18 +34.23% | 209.44 +77.37% | 155.15 +65.58% |
| Mar 2023 | 4,559.31 | 118.08 | 93.70 |
No corporate actions data available.
P N Gadgil Jewellers Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...