Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Oriental Hotels Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Oriental Hotels Share Price

Symbol: ORIENTHOT
Share Price: ₹138.65
▼ 0.37 (0.27%)
Open ₹139.15
Day High ₹140.96
Day Low ₹137.65
Prev. Close ₹139.02
Volume 495,717

Price on NSE

Company Share Price

Symbol:
Share Price: ₹137.70
▼ 1.25 (0.90%)
Open ₹138.05
Day High ₹140.95
Day Low ₹137.50
Prev. Close ₹138.95
Volume 17,880

Price on BSE

Oriental Hotels (ORIENTHOT) Key Ratios

P/E
Company33.27
Sector9.6
A Price-to-Earnings of 33.27 means investors pay 33.27 units per 1 unit of earnings. This is higher than the sector average of 9.6.
P/B
Company2.91
Sector0.94
A P/B ratio of 2.91 shows market value relative to book value. This is higher than the sector average of 0.94.
ROA
Company7.36%
Sector3.54%
Return on Assets shows a 7.36% profit per unit of asset. This is higher than the sector average of 3.54%.
ROE
Company8.92%
Sector16.82%
Return on Equity creates 8.92% profit per unit of equity. This is lower than the sector average of 16.82%.
ROCE
Company11.82%
Sector5.33%
ROCE indicates 11.82% operating earnings per unit of capital. This is higher than the sector average of 5.33%.
Quick Ratio
Company0.46
Sector3.36
The Quick Ratio is 0.46 compared to sector average 3.36.
EV/EBITDA
Company16.73
Sector6.16
EV/EBITDA of 16.73 means value is 16.73 times core earnings. This is higher than the sector average of 6.16.

Oriental Hotels Share Price Analysis API (Live)

Oriental Hotels share price is ₹138.65, day high (share price) is ₹140.96, day low (share price) is ₹137.65 and volume is 495,717. 52 Week high share price for Oriental Hotels is ₹149.50 on 10 Sep 2025 and 52 week low share price for Oriental Hotels is ₹80.00 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Oriental Hotels share, 14 day period RSI (Relative Strength Index) is 56.6, 50 DMA (50 Displaced Moving Average) is 134.58 and 200 DMA (200 Displaced Moving Average) is 111.27.

▼ ₹138.65
-0.37 (-0.27%)
As of 01 Sep, 2026
Open ₹139.15
Day High - Low ₹140.96 - ₹137.65
Volume 495,717
52 Weeks High ₹149.50 on 10 Sep 2025
52 Weeks Low ₹80.00 on 16 Mar 2026
RSI (14) 56.6
50 DMA 134.58
200 DMA 111.27
Loading...

Oriental Hotels (ORIENTHOT) Technical Analysis

₹138.65 -0.37
01 Sep, 2026

Oriental Hotels Technical Data and Analysis available in multiple timeframes.

Oriental Hotels Oscillators Analysis

On the Day timeframe, the outlook for ORIENTHOT is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.6.

Oriental Hotels Price Action

Oriental Hotels Oscillators Overview

IndicatorValue
RSI (14)56.62
Stoch %K (14, 3, 3)71.13
CCI (20)68.95
ADX (14)22.50
Awesome Osc6.09
Momentum (10)17.44
MACD (12, 26, 9)2.53
MACD Signal1.85
Stoch RSI (14)76.48
Williams %R (14)-27.88
Bull/Bear Power5.40
Ultimate Osc46.64
MFI (14)87.66
ROC (21)2.41
ROC (125)37.52
ATR (14)5.64

Oriental Hotels Moving Averages

ORIENTHOT is trading above 10 out of 14 SMAs.
138.65
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA139.04
8 SMA139.66
9 SMA139.39
10 SMA139.40
12 SMA136.47
20 SMA132.73
21 SMA132.72
26 SMA133.02
30 SMA133.12
34 SMA133.48
50 SMA134.58
100 SMA118.43
150 SMA111.24
200 SMA111.27
Ichimoku Base132.66Above Base
VWMA (20)139.22Below VWMA
HMA (9)138.13Above HMA

Oriental Hotels Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 56.62 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Oriental Hotels Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3144.68145.08140.11142.44
Resistance 2142.44142.64139.74140.93
Resistance 1140.73141.13139.38140.00
Pivot Point138.49138.69139.02138.49
Support 1136.78137.18138.66136.98
Support 2134.54134.74138.30136.05
Support 3132.83133.23137.93134.54
Daily Historical Technical Data of Oriental Hotels
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Oriental Hotels
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Oriental Hotels Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹138.65
1 Sep 2026, Tue
 -0.36% ₹-0.50
₹139.15
27 Aug 2026, Thu
 Bearish
1 Month
₹138.65
1 Sep 2026, Tue
 +2.41% +₹3.26
₹135.39
3 Aug 2026, Mon
 Bullish
3 Months
₹138.65
1 Sep 2026, Tue
 +37.17% +₹37.57
₹101.08
3 Jun 2026, Wed
 Bullish
6 Months
₹138.65
1 Sep 2026, Tue
 +40.99% +₹40.31
₹98.34
2 Mar 2026, Mon
 Bullish
9 Months
₹138.65
1 Sep 2026, Tue
 +24.43% +₹27.22
₹111.43
3 Dec 2025, Wed
 Bullish
1 Year
₹138.65
1 Sep 2026, Tue
 -0.65% ₹-0.91
₹139.56
3 Sep 2025, Wed
 Bearish
2 Years
₹138.65
1 Sep 2026, Tue
 -12.91% ₹-20.56
₹159.21
3 Sep 2024, Tue
 Bearish
3 Years
₹138.65
1 Sep 2026, Tue
 +56.31% +₹49.95
₹88.70
1 Sep 2023, Fri
 Bullish
4 Years
₹138.65
1 Sep 2026, Tue
 +103.75% +₹70.60
₹68.05
2 Sep 2022, Fri
 Bullish
5 Years
₹138.65
1 Sep 2026, Tue
 +295.01% +₹103.55
₹35.10
3 Sep 2021, Fri
 Bullish

Oriental Hotels - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.52% 68.24% 67.55% 67.55%
FII 0.37% 0.36% 0.49% 0.63%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 29.96% 30.25% 30.79% 29.39%
Mutual Funds 1.14% 1.14% 1.16% 2.42%

Oriental Hotels - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 502.52 +13.46% 92.18 +45.95% 72.00 +70.45%
Mar 2025 442.90 +9.54% 63.16 -6.84% 42.24 -15.64%
Mar 2024 404.34 -0.23% 67.80 -15.58% 50.07 -9.77%
Mar 2023 405.28 80.31 55.49

Oriental Hotels - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jul 2026 ₹0.65 View Details ▼
Announcement date 04 May 2026
Ex dividend date 23 Jul 2026
Record date 23 Jul 2026
Dividend type Final
Amount 0.65
Dividend % 65.0
Details Rs.0.6500 per share(65%)Final Dividend

Oriental Hotels Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...