Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Orient Bell Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Orient Bell Share Price

Symbol: ORIENTBELL
Share Price: ₹390.45
▲ 0.05 (0.01%)
Open ₹390.40
Day High ₹413.35
Day Low ₹383.00
Prev. Close ₹390.40
Volume 157,410

Price on NSE

Company Share Price

Symbol:
Share Price: ₹389.10
▼ 1.20 (0.31%)
Open ₹392.00
Day High ₹412.70
Day Low ₹384.60
Prev. Close ₹390.30
Volume 8,356

Price on BSE

Orient Bell (ORIENTBELL) Key Ratios

P/E
Company24.37
Sector-33.23
A Price-to-Earnings of 24.37 means investors pay 24.37 units per 1 unit of earnings. This is lower than the sector average of -33.23.
P/B
Company1.57
Sector2.38
A P/B ratio of 1.57 shows market value relative to book value. This is lower than the sector average of 2.38.
ROA
Company4.03%
Sector2.9%
Return on Assets shows a 4.03% profit per unit of asset. This is higher than the sector average of 2.9%.
ROE
Company3.78%
Sector15.45%
Return on Equity creates 3.78% profit per unit of equity. This is lower than the sector average of 15.45%.
ROCE
Company5.35%
Sector-0.02%
ROCE indicates 5.35% operating earnings per unit of capital. This is higher than the sector average of -0.02%.
Quick Ratio
Company1.23
Sector1.07
The Quick Ratio is 1.23 compared to sector average 1.07.
EV/EBITDA
Company9.79
Sector-17.88
EV/EBITDA of 9.79 means value is 9.79 times core earnings. This is lower than the sector average of -17.88.

Orient Bell Share Price Analysis API (Live)

Orient Bell share price is ₹390.45, day high (share price) is ₹413.35, day low (share price) is ₹383.00 and volume is 157,410. 52 Week high share price for Orient Bell is ₹413.35 on 01 Sep 2026 and 52 week low share price for Orient Bell is ₹238.75 on 28 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Orient Bell share, 14 day period RSI (Relative Strength Index) is 74.1 (O.Bought), 50 DMA (50 Displaced Moving Average) is 333.37 and 200 DMA (200 Displaced Moving Average) is 303.36.

▲ ₹390.45
0.05 (0.01%)
As of 01 Sep, 2026
Open ₹390.40
Day High - Low ₹413.35 - ₹383.00
Volume 157,410
52 Weeks High ₹413.35 on 01 Sep 2026
52 Weeks Low ₹238.75 on 28 Aug 2025
RSI (14) 74.1 (O.Bought)
50 DMA 333.37
200 DMA 303.36
Loading...

Orient Bell (ORIENTBELL) Technical Analysis

₹390.45 +0.05
01 Sep, 2026

Orient Bell Technical Data and Analysis available in multiple timeframes.

Orient Bell Oscillators Analysis

On the Day timeframe, the outlook for ORIENTBELL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 74.1.

Orient Bell Price Action

Orient Bell Oscillators Overview

IndicatorValue
RSI (14)74.13
Stoch %K (14, 3, 3)73.67
CCI (20)140.65
ADX (14)36.51
Awesome Osc43.59
Momentum (10)40.50
MACD (12, 26, 9)16.20
MACD Signal12.83
Stoch RSI (14)90.00
Williams %R (14)-29.57
Bull/Bear Power57.76
Ultimate Osc52.62
MFI (14)67.95
ROC (21)22.94
ROC (125)26.38
ATR (14)17.53

Orient Bell Moving Averages

ORIENTBELL is trading above 14 out of 14 SMAs.
390.45
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA383.10
8 SMA378.86
9 SMA374.46
10 SMA371.35
12 SMA367.70
20 SMA355.28
21 SMA353.48
26 SMA346.92
30 SMA343.25
34 SMA339.79
50 SMA333.37
100 SMA327.14
150 SMA311.36
200 SMA303.36
Ichimoku Base362.30Above Base
VWMA (20)368.79Above VWMA
HMA (9)390.28Above HMA

Orient Bell Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Orient Bell Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3427.13430.75397.80410.07
Resistance 2410.07411.88395.33399.79
Resistance 1400.23403.85392.87393.44
Pivot Point383.17384.98390.40383.17
Support 1373.33376.95387.93372.89
Support 2356.27358.08385.47366.54
Support 3346.43350.05383.00356.27
Daily Historical Technical Data of Orient Bell
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Orient Bell
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Orient Bell Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹390.45
1 Sep 2026, Tue
 +3.51% +₹13.25
₹377.20
27 Aug 2026, Thu
 Bullish
1 Month
₹390.45
1 Sep 2026, Tue
 +22.94% +₹72.85
₹317.60
3 Aug 2026, Mon
 Bullish
3 Months
₹390.45
1 Sep 2026, Tue
 +17.59% +₹58.40
₹332.05
3 Jun 2026, Wed
 Bullish
6 Months
₹390.45
1 Sep 2026, Tue
 +30.13% +₹90.40
₹300.05
2 Mar 2026, Mon
 Bullish
9 Months
₹390.45
1 Sep 2026, Tue
 +40.07% +₹111.70
₹278.75
3 Dec 2025, Wed
 Bullish
1 Year
₹390.45
1 Sep 2026, Tue
 +30.45% +₹91.15
₹299.30
3 Sep 2025, Wed
 Bullish
2 Years
₹390.45
1 Sep 2026, Tue
 +5.81% +₹21.45
₹369.00
3 Sep 2024, Tue
 Bullish
3 Years
₹390.45
1 Sep 2026, Tue
 -13.83% ₹-62.65
₹453.10
1 Sep 2023, Fri
 Bearish
4 Years
₹390.45
1 Sep 2026, Tue
 -37.61% ₹-235.35
₹625.80
2 Sep 2022, Fri
 Bearish
5 Years
₹390.45
1 Sep 2026, Tue
 +14.72% +₹50.10
₹340.35
3 Sep 2021, Fri
 Bullish

Orient Bell - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.92% 65.92% 65.56% 65.61%
FII 0.21% 0.18% 0.18% 0.18%
DII (Other) 0.02% 0.02% 0.02% 0.02%
Retail & Others 33.85% 33.88% 34.24% 34.18%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Orient Bell - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 694.43 +3.26% 16.36 +333.95% 12.43 +337.68%
Mar 2025 672.48 -0.69% 3.77 +230.7% 2.84 +208.7%
Mar 2024 677.18 -4.68% 1.14 -96.18% 0.92 -95.91%
Mar 2023 710.45 29.87 22.48

Orient Bell - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹1 View Details ▼
Announcement date 19 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Dividend

Orient Bell Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...