Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Onward Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Onward Technologies Share Price

Symbol: ONWARDTEC
Share Price: ₹283.90
▼ 5.85 (2.02%)
Open ₹291.45
Day High ₹292.50
Day Low ₹281.55
Prev. Close ₹289.75
Volume 27,299

Price on NSE

Company Share Price

Symbol:
Share Price: ₹283.20
▼ 8.20 (2.81%)
Open ₹291.70
Day High ₹291.85
Day Low ₹281.75
Prev. Close ₹291.40
Volume 3,896

Price on BSE

Onward Technologies (ONWARDTEC) Key Ratios

P/E
Company14.7
Sector129.5
A Price-to-Earnings of 14.7 means investors pay 14.7 units per 1 unit of earnings. This is lower than the sector average of 129.5.
P/B
Company2.48
Sector8.09
A P/B ratio of 2.48 shows market value relative to book value. This is lower than the sector average of 8.09.
ROA
Company11.54%
Sector-38.94%
Return on Assets shows a 11.54% profit per unit of asset. This is lower than the sector average of -38.94%.
ROE
Company17.48%
Sector8.88%
Return on Equity creates 17.48% profit per unit of equity. This is higher than the sector average of 8.88%.
ROCE
Company20.43%
Sector72.99%
ROCE indicates 20.43% operating earnings per unit of capital. This is lower than the sector average of 72.99%.
Quick Ratio
Company3.66
Sector4.69
The Quick Ratio is 3.66 compared to sector average 4.69.
EV/EBITDA
Company7.45
Sector-582.64
EV/EBITDA of 7.45 means value is 7.45 times core earnings. This is lower than the sector average of -582.64.

Onward Technologies Share Price Analysis API (Live)

Onward Technologies share price is ₹283.90, day high (share price) is ₹292.50, day low (share price) is ₹281.55 and volume is 27,299. 52 Week high share price for Onward Technologies is ₹357.00 on 03 Sep 2025 and 52 week low share price for Onward Technologies is ₹208.25 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Onward Technologies share, 14 day period RSI (Relative Strength Index) is 48.1, 50 DMA (50 Displaced Moving Average) is 285.65 and 200 DMA (200 Displaced Moving Average) is 275.47.

▼ ₹283.90
-5.85 (-2.02%)
As of 01 Sep, 2026
Open ₹291.45
Day High - Low ₹292.50 - ₹281.55
Volume 27,299
52 Weeks High ₹357.00 on 03 Sep 2025
52 Weeks Low ₹208.25 on 30 Mar 2026
RSI (14) 48.1
50 DMA 285.65
200 DMA 275.47
Loading...

Onward Technologies (ONWARDTEC) Technical Analysis

₹283.90 -5.85
01 Sep, 2026

Onward Technologies Technical Data and Analysis available in multiple timeframes.

Onward Technologies Oscillators Analysis

On the Day timeframe, the outlook for ONWARDTEC is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.1.

Onward Technologies Price Action

Onward Technologies Oscillators Overview

IndicatorValue
RSI (14)48.12
Stoch %K (14, 3, 3)46.53
CCI (20)6.33
ADX (14)22.16
Awesome Osc-0.18
Momentum (10)0.25
MACD (12, 26, 9)0.36
MACD Signal0.63
Stoch RSI (14)46.95
Williams %R (14)-76.61
Bull/Bear Power1.75
Ultimate Osc37.96
MFI (14)63.72
ROC (21)-3.39
ROC (125)3.20
ATR (14)9.32

Onward Technologies Moving Averages

ONWARDTEC is trading above 3 out of 14 SMAs.
283.90
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA285.97
8 SMA285.77
9 SMA286.49
10 SMA286.08
12 SMA285.93
20 SMA285.51
21 SMA285.72
26 SMA287.47
30 SMA287.79
34 SMA287.45
50 SMA285.65
100 SMA270.70
150 SMA271.39
200 SMA275.47
Ichimoku Base290.40Below Base
VWMA (20)285.70Below VWMA
HMA (9)287.20Below HMA

Onward Technologies Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Onward Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3304.43306.38292.49299.22
Resistance 2299.22300.19291.57295.42
Resistance 1294.48296.43290.66293.07
Pivot Point289.27290.24289.75289.27
Support 1284.53286.48288.84285.47
Support 2279.32280.29287.93283.12
Support 3274.58276.53287.01279.32
Daily Historical Technical Data of Onward Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Onward Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Onward Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹283.90
1 Sep 2026, Tue
 -0.60% ₹-1.70
₹285.60
27 Aug 2026, Thu
 Bearish
1 Month
₹283.90
1 Sep 2026, Tue
 -3.39% ₹-9.95
₹293.85
3 Aug 2026, Mon
 Bearish
3 Months
₹283.90
1 Sep 2026, Tue
 +9.28% +₹24.10
₹259.80
3 Jun 2026, Wed
 Bullish
6 Months
₹283.90
1 Sep 2026, Tue
 +6.69% +₹17.80
₹266.10
2 Mar 2026, Mon
 Bullish
9 Months
₹283.90
1 Sep 2026, Tue
 -0.51% ₹-1.45
₹285.35
3 Dec 2025, Wed
 Bearish
1 Year
₹283.90
1 Sep 2026, Tue
 -16.24% ₹-55.05
₹338.95
3 Sep 2025, Wed
 Bearish
2 Years
₹283.90
1 Sep 2026, Tue
 -33.95% ₹-145.95
₹429.85
3 Sep 2024, Tue
 Bearish
3 Years
₹283.90
1 Sep 2026, Tue
 -49.89% ₹-282.60
₹566.50
1 Sep 2023, Fri
 Bearish
4 Years
₹283.90
1 Sep 2026, Tue
 +11.93% +₹30.25
₹253.65
2 Sep 2022, Fri
 Bullish
5 Years
₹283.90
1 Sep 2026, Tue
 +15.74% +₹38.60
₹245.30
3 Sep 2021, Fri
 Bullish

Onward Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 39.97% 39.07% 39.09% 39.02%
FII 9.32% 9.83% 9.40% 9.21%
DII (Other) 0.35% 1.06% 0.01% 0.28%
Retail & Others 48.92% 47.56% 48.62% 47.77%
Mutual Funds 1.45% 2.47% 2.89% 3.72%

Onward Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 550.89 +10.5% 57.05 +57.16% 44.32 +63.66%
Mar 2025 498.53 +3.93% 36.30 -19.62% 27.08 -20.17%
Mar 2024 479.66 +7.95% 45.16 +150.47% 33.92 +195.47%
Mar 2023 444.32 18.03 11.48

Onward Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹8 View Details ▼
Announcement date 05 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 8.0
Dividend % 80.0
Details Rs.8.0000 per share(80%)Final Dividend

Onward Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...