 |
 |
 |
Search Stock:
On Door Concepts Share Share Price on NSE
Price on NSE
On Door Concepts Share Price Analysis Local DB
On Door Concepts share price is ₹286.05, day high (share price) is ₹297.90, day low (share price) is ₹283.05 and volume is 9,300. 52 Week high share price for On Door Concepts is ₹317.00 on 26 Aug 2026 and 52 week low share price for On Door Concepts is ₹100.00 on 27 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for On Door Concepts share, 14 day period RSI (Relative Strength Index) is 60.8, 50 DMA (50 Displaced Moving Average) is 240.24 and 200 DMA (200 Displaced Moving Average) is 167.83.
▼
₹286.05
-12.95 (-4.33%)
As of 02 Sep, 2026
Open
₹297.90
Day High - Low
₹297.90 - ₹283.05
Volume
9,300
52 Weeks High
₹317.00
on 26 Aug 2026
52 Weeks Low
₹100.00
on 27 Jan 2026
RSI (14)
60.8
50 DMA
240.24
200 DMA
167.83
Loading...
On Door Concepts (ONDOOR) Technical Analysis
₹286.05
-12.95
02 Sep, 2026
On Door Concepts Technical Data and Analysis available in multiple timeframes.
On Door Concepts Oscillators Analysis
On the Day timeframe, the outlook for ONDOOR is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.8.
On Door Concepts Price Action
On Door Concepts Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 60.79 |
| Stoch %K (14, 3, 3) | 76.05 |
| CCI (20) | 64.40 |
| ADX (14) | 22.83 |
| Awesome Osc | 41.52 |
| Momentum (10) | 37.25 |
| MACD (12, 26, 9) | 17.16 |
| MACD Signal | 15.05 |
| Stoch RSI (14) | 70.92 |
| Williams %R (14) | -36.07 |
| Bull/Bear Power | 16.46 |
| Ultimate Osc | 54.33 |
| MFI (14) | 75.89 |
| ROC (21) | 6.00 |
| ROC (125) | 95.92 |
| ATR (14) | 17.99 |
On Door Concepts Moving Averages
ONDOOR is trading above 10 out of 14 SMAs.
286.05
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA298.88
8 SMA298.02
9 SMA292.13
10 SMA287.53
12 SMA280.00
20 SMA266.02
21 SMA265.13
26 SMA266.04
30 SMA262.98
34 SMA258.83
50 SMA240.24
100 SMA206.88
150 SMA183.03
200 SMA167.83
| Ichimoku Base | 269.50 | Above Base |
| VWMA (20) | 277.61 | Above VWMA |
| HMA (9) | 300.51 | Below HMA |
On Door Concepts Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 60.79 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
On Door Concepts Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 313.00 | 312.90 | 301.75 | 307.00 |
| Resistance 2 | 307.00 | 306.95 | 300.83 | 303.18 |
| Resistance 1 | 303.00 | 302.90 | 299.92 | 300.82 |
| Pivot Point | 297.00 | 296.95 | 299.00 | 297.00 |
| Support 1 | 293.00 | 292.90 | 298.08 | 293.18 |
| Support 2 | 287.00 | 286.95 | 297.17 | 290.82 |
| Support 3 | 283.00 | 282.90 | 296.25 | 287.00 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
On Door Concepts Share Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...