Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

NRB Bearing Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

NRB Bearing Share Price

Symbol: NRBBEARING
Share Price: ₹458.25
▼ 15.60 (3.29%)
Open ₹473.00
Day High ₹473.50
Day Low ₹454.05
Prev. Close ₹473.85
Volume 263,724

Price on NSE

Company Share Price

Symbol:
Share Price: ₹458.60
▼ 15.25 (3.22%)
Open ₹469.90
Day High ₹472.35
Day Low ₹453.65
Prev. Close ₹473.85
Volume 17,193

Price on BSE

NRB Bearing (NRBBEARING) Key Ratios

P/E
Company29.51
Sector646.84
A Price-to-Earnings of 29.51 means investors pay 29.51 units per 1 unit of earnings. This is lower than the sector average of 646.84.
P/B
Company4.62
Sector4.77
A P/B ratio of 4.62 shows market value relative to book value. This is lower than the sector average of 4.77.
ROA
Company11.11%
Sector3.72%
Return on Assets shows a 11.11% profit per unit of asset. This is higher than the sector average of 3.72%.
ROE
Company14.83%
Sector10.36%
Return on Equity creates 14.83% profit per unit of equity. This is higher than the sector average of 10.36%.
ROCE
Company18.16%
Sector8.74%
ROCE indicates 18.16% operating earnings per unit of capital. This is higher than the sector average of 8.74%.
Quick Ratio
Company1.04
Sector2.18
The Quick Ratio is 1.04 compared to sector average 2.18.
EV/EBITDA
Company17.17
Sector379.19
EV/EBITDA of 17.17 means value is 17.17 times core earnings. This is lower than the sector average of 379.19.

NRB Bearing Share Price Analysis API (Live)

NRB Bearing share price is ₹458.25, day high (share price) is ₹473.50, day low (share price) is ₹454.05 and volume is 263,724. 52 Week high share price for NRB Bearing is ₹503.90 on 19 Aug 2026 and 52 week low share price for NRB Bearing is ₹212.55 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for NRB Bearing share, 14 day period RSI (Relative Strength Index) is 49.9, 50 DMA (50 Displaced Moving Average) is 440.46 and 200 DMA (200 Displaced Moving Average) is 330.51.

▼ ₹458.25
-15.60 (-3.29%)
As of 01 Sep, 2026
Open ₹473.00
Day High - Low ₹473.50 - ₹454.05
Volume 263,724
52 Weeks High ₹503.90 on 19 Aug 2026
52 Weeks Low ₹212.55 on 30 Mar 2026
RSI (14) 49.9
50 DMA 440.46
200 DMA 330.51
Loading...

NRB Bearing (NRBBEARING) Technical Analysis

₹458.25 -15.60
01 Sep, 2026

NRB Bearing Technical Data and Analysis available in multiple timeframes.

NRB Bearing Oscillators Analysis

On the Day timeframe, the outlook for NRBBEARING is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.9.

NRB Bearing Price Action

NRB Bearing Oscillators Overview

IndicatorValue
RSI (14)49.86
Stoch %K (14, 3, 3)32.93
CCI (20)-60.23
ADX (14)35.09
Awesome Osc22.84
Momentum (10)-27.35
MACD (12, 26, 9)9.80
MACD Signal13.10
Stoch RSI (14)13.04
Williams %R (14)-91.57
Bull/Bear Power-9.86
Ultimate Osc39.83
MFI (14)58.90
ROC (21)5.64
ROC (125)67.31
ATR (14)17.81

NRB Bearing Moving Averages

NRBBEARING is trading above 6 out of 14 SMAs.
458.25
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA468.40
8 SMA472.39
9 SMA473.59
10 SMA474.55
12 SMA476.26
20 SMA470.06
21 SMA468.15
26 SMA459.26
30 SMA451.49
34 SMA446.56
50 SMA440.46
100 SMA392.82
150 SMA348.39
200 SMA330.51
Ichimoku Base456.10Above Base
VWMA (20)469.85Below VWMA
HMA (9)464.73Below HMA

NRB Bearing Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

NRB Bearing Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3499.33500.45478.88488.22
Resistance 2488.22488.78477.21481.23
Resistance 1481.03482.15475.53476.91
Pivot Point469.92470.48473.85469.92
Support 1462.73463.85472.17462.93
Support 2451.62452.18470.50458.61
Support 3444.43445.55468.82451.62
Daily Historical Technical Data of NRB Bearing
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of NRB Bearing
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

NRB Bearing Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹458.25
1 Sep 2026, Tue
 -1.79% ₹-8.35
₹466.60
27 Aug 2026, Thu
 Bearish
1 Month
₹458.25
1 Sep 2026, Tue
 +5.64% +₹24.45
₹433.80
3 Aug 2026, Mon
 Bullish
3 Months
₹458.25
1 Sep 2026, Tue
 +28.24% +₹100.90
₹357.35
3 Jun 2026, Wed
 Bullish
6 Months
₹458.25
1 Sep 2026, Tue
 +71.85% +₹191.60
₹266.65
2 Mar 2026, Mon
 Bullish
9 Months
₹458.25
1 Sep 2026, Tue
 +57.94% +₹168.10
₹290.15
3 Dec 2025, Wed
 Bullish
1 Year
₹458.25
1 Sep 2026, Tue
 +56.27% +₹165.00
₹293.25
3 Sep 2025, Wed
 Bullish
2 Years
₹458.25
1 Sep 2026, Tue
 +42.34% +₹136.30
₹321.95
3 Sep 2024, Tue
 Bullish
3 Years
₹458.25
1 Sep 2026, Tue
 +70.83% +₹190.00
₹268.25
1 Sep 2023, Fri
 Bullish
4 Years
₹458.25
1 Sep 2026, Tue
 +184.19% +₹297.00
₹161.25
2 Sep 2022, Fri
 Bullish
5 Years
₹458.25
1 Sep 2026, Tue
 +230.75% +₹319.70
₹138.55
3 Sep 2021, Fri
 Bullish

NRB Bearing - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.73% 51.20% 51.20% 51.20%
FII 18.93% 14.69% 14.12% 14.28%
DII (Other) 4.58% 1.03% 0.80% 0.97%
Retail & Others 22.49% 24.05% 24.37% 22.25%
Mutual Funds 9.28% 9.03% 9.51% 11.30%

NRB Bearing - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,369.52 +11.96% 194.20 +71.36% 145.63 +76.91%
Mar 2025 1,223.25 +10.02% 113.33 -64.12% 82.32 -65.91%
Mar 2024 1,111.81 +2.94% 315.87 +147.51% 241.51 +151.18%
Mar 2023 1,080.05 127.62 96.15

NRB Bearing - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 May 2026 ₹2.25 View Details ▼
Announcement date 07 May 2026
Ex dividend date 13 May 2026
Record date 13 May 2026
Dividend type Interim
Amount 2.25
Dividend % 112.5
Details Rs.2.2500 per share(112.5%)Interim Dividend
Dividend 13 Feb 2026 ₹3.2 View Details ▼
Announcement date 09 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 3.2
Dividend % 160.0
Details Rs.3.2000 per share(160%)Second Interim Dividend
Dividend 31 Oct 2025 ₹2.5 View Details ▼
Announcement date 24 Oct 2025
Ex dividend date 31 Oct 2025
Record date 31 Oct 2025
Dividend type Interim
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Interim Dividend
Dividend 04 Sep 2025 ₹4.3 View Details ▼
Announcement date 14 May 2025
Ex dividend date 04 Sep 2025
Record date 04 Sep 2025
Dividend type Final
Amount 4.3
Dividend % 215.0
Details Rs.4.3000 per share(215%)Final Dividend

NRB Bearing Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...