 |
 |
 |
Search Stock:
Newjaisa Technologies Share Price on NSE
Price on NSE
Newjaisa Technologies Share Price Analysis Local DB
Newjaisa Technologies share price is ₹18.05, day high (share price) is ₹18.30, day low (share price) is ₹18.05 and volume is 3,000. 52 Week high share price for Newjaisa Technologies is ₹51.50 on 18 Sep 2025 and 52 week low share price for Newjaisa Technologies is ₹13.35 on 03 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Newjaisa Technologies share, 14 day period RSI (Relative Strength Index) is 61.6, 50 DMA (50 Displaced Moving Average) is 16.88 and 200 DMA (200 Displaced Moving Average) is 21.25.
▼
₹18.05
-0.25 (-1.37%)
As of 02 Sep, 2026
Open
₹18.30
Day High - Low
₹18.30 - ₹18.05
Volume
3,000
52 Weeks High
₹51.50
on 18 Sep 2025
52 Weeks Low
₹13.35
on 03 Aug 2026
RSI (14)
61.6
50 DMA
16.88
200 DMA
21.25
Loading...
Newjaisa Technologies (NEWJAISA) Technical Analysis
₹18.05
-0.25
02 Sep, 2026
Newjaisa Technologies Technical Data and Analysis available in multiple timeframes.
Newjaisa Technologies Oscillators Analysis
On the Day timeframe, the outlook for NEWJAISA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 61.6.
Newjaisa Technologies Price Action
Newjaisa Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 61.61 |
| Stoch %K (14, 3, 3) | 92.32 |
| CCI (20) | 122.03 |
| ADX (14) | 18.19 |
| Awesome Osc | 1.50 |
| Momentum (10) | 0.90 |
| MACD (12, 26, 9) | 0.37 |
| MACD Signal | 0.22 |
| Stoch RSI (14) | 89.74 |
| Williams %R (14) | -15.63 |
| Bull/Bear Power | 1.53 |
| Ultimate Osc | 67.56 |
| MFI (14) | 62.03 |
| ROC (21) | 20.74 |
| ROC (125) | 4.94 |
| ATR (14) | 0.38 |
Newjaisa Technologies Moving Averages
NEWJAISA is trading above 11 out of 14 SMAs.
18.05
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA17.84
8 SMA17.48
9 SMA17.40
10 SMA17.35
12 SMA17.34
20 SMA17.20
21 SMA17.13
26 SMA16.57
30 SMA16.39
34 SMA16.37
50 SMA16.88
100 SMA19.25
150 SMA18.80
200 SMA21.25
| Ichimoku Base | 15.83 | Above Base |
| VWMA (20) | 17.13 | Above VWMA |
| HMA (9) | 18.35 | Below HMA |
Newjaisa Technologies Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 61.61 indicates relatively strong momentum without being overbought.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Newjaisa Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 18.30 | 18.30 | 18.30 | 18.30 |
| Resistance 2 | 18.30 | 18.30 | 18.30 | 18.30 |
| Resistance 1 | 18.30 | 18.30 | 18.30 | 18.30 |
| Pivot Point | 18.30 | 18.30 | 18.30 | 18.30 |
| Support 1 | 18.30 | 18.30 | 18.30 | 18.30 |
| Support 2 | 18.30 | 18.30 | 18.30 | 18.30 |
| Support 3 | 18.30 | 18.30 | 18.30 | 18.30 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Newjaisa Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...