Search Stock:

Newgen Software Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Newgen Software Technologies Share Price

Symbol: NEWGEN

Share Price: ₹532.05

▲ 3.20 (0.61%)

Open	₹530.00
Day High	₹541.05
Day Low	₹522.60
Prev. Close	₹528.85
Volume	1,183,206

Price on NSE

Company Share Price

Symbol:

Share Price: ₹531.40

▲ 2.65 (0.50%)

Open	₹533.75
Day High	₹540.40
Day Low	₹522.95
Prev. Close	₹528.75
Volume	42,636

Price on BSE

Newgen Software Technologies (NEWGEN) Key Ratios

P/E

Company23.82

Sector76.83

A Price-to-Earnings of 23.82 means investors pay 23.82 units per 1 unit of earnings. This is lower than the sector average of 76.83.

P/B

Company4.2

Sector7.85

A P/B ratio of 4.2 shows market value relative to book value. This is lower than the sector average of 7.85.

ROA

Company12.84%

Sector-2.76%

Return on Assets shows a 12.84% profit per unit of asset. This is higher than the sector average of -2.76%.

ROE

Company18.67%

Sector8.85%

Return on Equity creates 18.67% profit per unit of equity. This is higher than the sector average of 8.85%.

ROCE

Company24.01%

Sector72.92%

ROCE indicates 24.01% operating earnings per unit of capital. This is lower than the sector average of 72.92%.

Quick Ratio

Company3.66

Sector10.89

The Quick Ratio is 3.66 compared to sector average 10.89.

EV/EBITDA

Company15.92

Sector78.91

EV/EBITDA of 15.92 means value is 15.92 times core earnings. This is lower than the sector average of 78.91.

Newgen Software Technologies Share Price Analysis API (Live)

Newgen Software Technologies share price is ₹532.05, day high (share price) is ₹541.05, day low (share price) is ₹522.60 and volume is 1,183,206. 52 Week high share price for Newgen Software Technologies is ₹1,041.95 on 29 Oct 2025 and 52 week low share price for Newgen Software Technologies is ₹401.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Newgen Software Technologies share, 14 day period RSI (Relative Strength Index) is 49.8, 50 DMA (50 Displaced Moving Average) is 524.46 and 200 DMA (200 Displaced Moving Average) is 585.25.

▲ ₹532.05

3.20 (0.61%)

As of 01 Sep, 2026

Open ₹530.00

Day High - Low ₹541.05 - ₹522.60

Volume 1,183,206

52 Weeks High ₹1,041.95 on 29 Oct 2025

52 Weeks Low ₹401.05 on 30 Mar 2026

RSI (14) 49.8

50 DMA 524.46

200 DMA 585.25

Newgen Software Technologies (NEWGEN) Technical Analysis

₹532.05 +3.20

01 Sep, 2026

Newgen Software Technologies Technical Data and Analysis available in multiple timeframes.

Newgen Software Technologies Oscillators Analysis

On the Day timeframe, the outlook for NEWGEN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.7.

Newgen Software Technologies Price Action

Newgen Software Technologies Oscillators Overview

Indicator	Value
RSI (14)	49.75
Stoch %K (14, 3, 3)	41.90
CCI (20)	-46.82
ADX (14)	19.13
Awesome Osc	-4.81
Momentum (10)	3.60
MACD (12, 26, 9)	0.94
MACD Signal	1.82
Stoch RSI (14)	50.01
Williams %R (14)	-76.66
Bull/Bear Power	-4.60
Ultimate Osc	40.53
MFI (14)	69.22
ROC (21)	-5.46
ROC (125)	2.73
ATR (14)	23.40

Newgen Software Technologies Moving Averages

NEWGEN is trading above 7 out of 14 SMAs.

532.05

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA535.07

8 SMA531.50

9 SMA531.04

10 SMA529.93

12 SMA530.22

20 SMA537.18

21 SMA538.33

26 SMA540.86

30 SMA537.21

34 SMA538.57

50 SMA524.46

100 SMA498.87

150 SMA499.21

200 SMA585.25

Ichimoku Base	546.88	Below Base
VWMA (20)	548.95	Below VWMA
HMA (9)	543.40	Below HMA

Newgen Software Technologies Technical SWOT Analysis

STRENGTHS

Price is above the 50 DMA, suggesting supportive medium-term trend structure.

WEAKNESSES

Price is trading below the 200 DMA, indicating relatively weaker long-term structure.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Newgen Software Technologies Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	587.98	584.08	538.76	575.02
Resistance 2	575.02	573.06	535.46	561.25
Resistance 1	551.93	548.03	532.15	552.74
Pivot Point	538.97	537.01	528.85	538.97
Support 1	515.88	511.98	525.55	525.20
Support 2	502.92	500.96	522.24	516.69
Support 3	479.83	475.93	518.94	502.92

Daily Historical Technical Data of Newgen Software Technologies

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Newgen Software Technologies

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Newgen Software Technologies Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹532.05 1 Sep 2026, Tue	+1.73%	+₹9.05	₹523.00 27 Aug 2026, Thu	Bullish
1 Month	₹532.05 1 Sep 2026, Tue	-5.46%	₹-30.70	₹562.75 3 Aug 2026, Mon	Bearish
3 Months	₹532.05 1 Sep 2026, Tue	+2.67%	+₹13.85	₹518.20 3 Jun 2026, Wed	Bullish
6 Months	₹532.05 1 Sep 2026, Tue	+9.07%	+₹44.25	₹487.80 2 Mar 2026, Mon	Bullish
9 Months	₹532.05 1 Sep 2026, Tue	-39.53%	₹-347.80	₹879.85 3 Dec 2025, Wed	Bearish
1 Year	₹532.05 1 Sep 2026, Tue	-41.17%	₹-372.30	₹904.35 3 Sep 2025, Wed	Bearish
2 Years	₹532.05 1 Sep 2026, Tue	-50.73%	₹-547.85	₹1,079.90 3 Sep 2024, Tue	Bearish
3 Years	₹532.05 1 Sep 2026, Tue	+28.98%	+₹119.55	₹412.50 1 Sep 2023, Fri	Bullish
4 Years	₹532.05 1 Sep 2026, Tue	+169.67%	+₹334.75	₹197.30 2 Sep 2022, Fri	Bullish
5 Years	₹532.05 1 Sep 2026, Tue	+75.88%	+₹229.55	₹302.50 3 Sep 2021, Fri	Bullish

Newgen Software Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	53.45%	53.52%	53.52%	53.76%
FII	13.78%	14.48%	17.34%	17.63%
DII (Other)	5.44%	5.52%	5.56%	5.70%
Retail & Others	24.61%	23.15%	19.46%	19.03%
Mutual Funds	2.71%	3.33%	4.12%	3.88%

Newgen Software Technologies - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	1,641.41 +5.87%	387.29 -3.65%	300.58 -4.65%
Mar 2025	1,550.46 +20.01%	401.97 +32.13%	315.24 +25.29%
Mar 2024	1,291.89 +28.17%	304.22 +40.01%	251.61 +42.14%
Mar 2023	1,007.97	217.28	177.01

Newgen Software Technologies - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	17 Jul 2026	₹6	View Details ▼
Announcement date 30 Apr 2026 Ex dividend date 17 Jul 2026 Record date 17 Jul 2026 Dividend type Final Amount 6.0 Dividend % 60.0 Details Rs.6.0000 per share(60%)Final Dividend

Newgen Software Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Newgen Software Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages