Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Nesco Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Nesco Share Price

Symbol: NESCO
Share Price: ₹1,040.90
▼ 7.50 (0.72%)
Open ₹1,050.10
Day High ₹1,062.00
Day Low ₹1,031.30
Prev. Close ₹1,048.40
Volume 46,705

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,041.90
▼ 6.40 (0.61%)
Open ₹1,055.25
Day High ₹1,059.80
Day Low ₹1,033.70
Prev. Close ₹1,048.30
Volume 2,278

Price on BSE

Nesco (NESCO) Key Ratios

P/E
Company17.22
Sector-30.69
A Price-to-Earnings of 17.22 means investors pay 17.22 units per 1 unit of earnings. This is lower than the sector average of -30.69.
P/B
Company2.39
Sector13.24
A P/B ratio of 2.39 shows market value relative to book value. This is lower than the sector average of 13.24.
ROA
Company11.29%
Sector5.0%
Return on Assets shows a 11.29% profit per unit of asset. This is higher than the sector average of 5.0%.
ROE
Company13.77%
Sector-8.08%
Return on Equity creates 13.77% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company15.57%
Sector11.79%
ROCE indicates 15.57% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
Quick Ratio
Company2.56
Sector2.7
The Quick Ratio is 2.56 compared to sector average 2.7.
EV/EBITDA
Company12.57
Sector12.72
EV/EBITDA of 12.57 means value is 12.57 times core earnings. This is lower than the sector average of 12.72.

Nesco Share Price Analysis API (Live)

Nesco share price is ₹1,040.90, day high (share price) is ₹1,062.00, day low (share price) is ₹1,031.30 and volume is 46,705. 52 Week high share price for Nesco is ₹1,638.90 on 11 Sep 2025 and 52 week low share price for Nesco is ₹996.00 on 30 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Nesco share, 14 day period RSI (Relative Strength Index) is 47.2, 50 DMA (50 Displaced Moving Average) is 1,068.58 and 200 DMA (200 Displaced Moving Average) is 1,149.46.

▼ ₹1,040.90
-7.50 (-0.72%)
As of 31 Aug, 2026
Open ₹1,050.10
Day High - Low ₹1,062.00 - ₹1,031.30
Volume 46,705
52 Weeks High ₹1,638.90 on 11 Sep 2025
52 Weeks Low ₹996.00 on 30 Mar 2026
RSI (14) 47.2
50 DMA 1,068.58
200 DMA 1,149.46
Loading...

Nesco (NESCO) Technical Analysis

₹1,040.90 -7.50
31 Aug, 2026

Nesco Technical Data and Analysis available in multiple timeframes.

Nesco Oscillators Analysis

On the Day timeframe, the outlook for NESCO is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 47.2.

Nesco Price Action

Nesco Oscillators Overview

IndicatorValue
RSI (14)47.18
Stoch %K (14, 3, 3)34.34
CCI (20)30.82
ADX (14)27.14
Awesome Osc-17.56
Momentum (10)-5.40
MACD (12, 26, 9)-10.48
MACD Signal-12.77
Stoch RSI (14)60.44
Williams %R (14)-57.05
Bull/Bear Power19.34
Ultimate Osc37.65
MFI (14)52.75
ROC (21)-2.24
ROC (125)-9.03
ATR (14)25.34

Nesco Moving Averages

NESCO is trading above 7 out of 14 SMAs.
1,040.90
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA1,031.24
8 SMA1,032.55
9 SMA1,032.60
10 SMA1,032.81
12 SMA1,034.37
20 SMA1,039.23
21 SMA1,040.85
26 SMA1,044.18
30 SMA1,046.38
34 SMA1,051.35
50 SMA1,068.58
100 SMA1,128.65
150 SMA1,122.23
200 SMA1,149.46
Ichimoku Base1,048.30Below Base
VWMA (20)1,041.15Below VWMA
HMA (9)1,032.83Above HMA

Nesco Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Nesco Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,088.871,096.151,049.341,075.43
Resistance 21,075.431,079.081,046.531,063.71
Resistance 11,058.171,065.451,043.711,056.46
Pivot Point1,044.731,048.381,040.901,044.73
Support 11,027.471,034.751,038.091,033.01
Support 21,014.031,017.681,035.271,025.76
Support 3996.771,004.051,032.461,014.03
Daily Historical Technical Data of Nesco
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Nesco
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Nesco Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,040.90
31 Aug 2026, Mon
 +2.34% +₹23.80
₹1,017.10
27 Aug 2026, Thu
 Bullish
1 Month
₹1,040.90
31 Aug 2026, Mon
 -3.03% ₹-32.50
₹1,073.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,040.90
31 Aug 2026, Mon
 -10.00% ₹-115.70
₹1,156.60
3 Jun 2026, Wed
 Bearish
6 Months
₹1,040.90
31 Aug 2026, Mon
 -4.95% ₹-54.20
₹1,095.10
2 Mar 2026, Mon
 Bearish
9 Months
₹1,040.90
31 Aug 2026, Mon
 -15.98% ₹-198.00
₹1,238.90
3 Dec 2025, Wed
 Bearish
1 Year
₹1,040.90
31 Aug 2026, Mon
 -28.09% ₹-406.60
₹1,447.50
3 Sep 2025, Wed
 Bearish
2 Years
₹1,040.90
31 Aug 2026, Mon
 +10.59% +₹99.70
₹941.20
3 Sep 2024, Tue
 Bullish
3 Years
₹1,040.90
31 Aug 2026, Mon
 +44.89% +₹322.50
₹718.40
1 Sep 2023, Fri
 Bullish
4 Years
₹1,040.90
31 Aug 2026, Mon
 +81.91% +₹468.70
₹572.20
2 Sep 2022, Fri
 Bullish
5 Years
₹1,040.90
31 Aug 2026, Mon
 +72.91% +₹438.90
₹602.00
3 Sep 2021, Fri
 Bullish

Nesco - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.54% 68.54% 68.54% 68.54%
FII 4.32% 4.63% 4.65% 4.90%
DII (Other) 1.24% 0.99% 1.00% 1.10%
Retail & Others 23.02% 22.98% 23.02% 22.59%
Mutual Funds 2.88% 2.86% 2.79% 2.87%

Nesco - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,031.59 +21.98% 515.61 +5.41% 412.74 +10.0%
Mar 2025 845.67 +7.99% 489.16 +5.65% 375.21 +3.43%
Mar 2024 783.12 +28.54% 462.99 +26.17% 362.78 +24.82%
Mar 2023 609.26 366.97 290.64

Nesco - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 20 Jul 2026 ₹7 View Details ▼
Announcement date 25 May 2026
Ex dividend date 20 Jul 2026
Record date 20 Jul 2026
Dividend type Final
Amount 7.0
Dividend % 350.0
Details Rs.7.0000 per share(350%)Final Dividend

Nesco Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...