Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Nazara Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Nazara Technologies Share Price

Symbol: NAZARA
Share Price: ₹372.70
▼ 1.90 (0.51%)
Open ₹376.60
Day High ₹378.30
Day Low ₹366.30
Prev. Close ₹374.60
Volume 5,730,211

Price on NSE

Company Share Price

Symbol:
Share Price: ₹371.95
▼ 2.35 (0.63%)
Open ₹378.00
Day High ₹378.30
Day Low ₹366.40
Prev. Close ₹374.30
Volume 113,826

Price on BSE

Nazara Technologies (NAZARA) Key Ratios

P/E
Company-277.26
Sector-21.48
A Price-to-Earnings of -277.26 means investors pay -277.26 units per 1 unit of earnings. This is higher than the sector average of -21.48.
P/B
Company3.76
Sector5.21
A P/B ratio of 3.76 shows market value relative to book value. This is lower than the sector average of 5.21.
ROA
Company-1.19%
Sector2.14%
Return on Assets shows a -1.19% profit per unit of asset. This is lower than the sector average of 2.14%.
ROE
Company27.81%
Sector13.89%
Return on Equity creates 27.81% profit per unit of equity. This is higher than the sector average of 13.89%.
ROCE
Company26.67%
Sector13.4%
ROCE indicates 26.67% operating earnings per unit of capital. This is higher than the sector average of 13.4%.
EV/EBITDA
Company80.23
Sector-6.18
EV/EBITDA of 80.23 means value is 80.23 times core earnings. This is higher than the sector average of -6.18.

Nazara Technologies Share Price Analysis API (Live)

Nazara Technologies share price is ₹372.70, day high (share price) is ₹378.30, day low (share price) is ₹366.30 and volume is 5,730,211. 52 Week high share price for Nazara Technologies is ₹379.40 on 28 Aug 2026 and 52 week low share price for Nazara Technologies is ₹215.70 on 23 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Nazara Technologies share, 14 day period RSI (Relative Strength Index) is 71.5 (O.Bought), 50 DMA (50 Displaced Moving Average) is 325.75 and 200 DMA (200 Displaced Moving Average) is 278.90.

▼ ₹372.70
-1.90 (-0.51%)
As of 31 Aug, 2026
Open ₹376.60
Day High - Low ₹378.30 - ₹366.30
Volume 5,730,211
52 Weeks High ₹379.40 on 28 Aug 2026
52 Weeks Low ₹215.70 on 23 Mar 2026
RSI (14) 71.5 (O.Bought)
50 DMA 325.75
200 DMA 278.90
Loading...

Nazara Technologies (NAZARA) Technical Analysis

₹372.70 -1.90
31 Aug, 2026

Nazara Technologies Technical Data and Analysis available in multiple timeframes.

Nazara Technologies Oscillators Analysis

On the Day timeframe, the outlook for NAZARA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 71.5.

Nazara Technologies Price Action

Nazara Technologies Oscillators Overview

IndicatorValue
RSI (14)71.52
Stoch %K (14, 3, 3)73.46
CCI (20)275.66
ADX (14)34.23
Awesome Osc24.03
Momentum (10)22.60
MACD (12, 26, 9)11.62
MACD Signal11.60
Stoch RSI (14)46.43
Williams %R (14)-18.46
Bull/Bear Power29.09
Ultimate Osc55.64
MFI (14)87.13
ROC (21)9.94
ROC (125)39.25
ATR (14)11.10

Nazara Technologies Moving Averages

NAZARA is trading above 14 out of 14 SMAs.
372.70
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA363.23
8 SMA359.49
9 SMA359.26
10 SMA358.89
12 SMA357.90
20 SMA355.78
21 SMA355.01
26 SMA346.67
30 SMA341.13
34 SMA337.23
50 SMA325.75
100 SMA300.66
150 SMA286.79
200 SMA278.90
Ichimoku Base337.80Above Base
VWMA (20)358.52Above VWMA
HMA (9)368.78Above HMA

Nazara Technologies Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Nazara Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3390.57394.60376.00384.43
Resistance 2384.43386.45374.90379.85
Resistance 1378.57382.60373.80377.02
Pivot Point372.43374.45372.70372.43
Support 1366.57370.60371.60367.85
Support 2360.43362.45370.50365.02
Support 3354.57358.60369.40360.43
Daily Historical Technical Data of Nazara Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Nazara Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Nazara Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹372.70
31 Aug 2026, Mon
 +5.13% +₹18.20
₹354.50
27 Aug 2026, Thu
 Bullish
1 Month
₹372.70
31 Aug 2026, Mon
 +9.76% +₹33.15
₹339.55
3 Aug 2026, Mon
 Bullish
3 Months
₹372.70
31 Aug 2026, Mon
 +37.15% +₹100.95
₹271.75
3 Jun 2026, Wed
 Bullish
6 Months
₹372.70
31 Aug 2026, Mon
 +44.74% +₹115.20
₹257.50
2 Mar 2026, Mon
 Bullish
9 Months
₹372.70
31 Aug 2026, Mon
 +52.87% +₹128.90
₹243.80
3 Dec 2025, Wed
 Bullish
1 Year
₹372.70
31 Aug 2026, Mon
 +31.23% +₹88.70
₹284.00
3 Sep 2025, Wed
 Bullish
2 Years
₹372.70
31 Aug 2026, Mon
 +62.40% +₹143.20
₹229.50
3 Sep 2024, Tue
 Bullish
3 Years
₹372.70
31 Aug 2026, Mon
 +96.26% +₹182.80
₹189.90
1 Sep 2023, Fri
 Bullish
4 Years
₹372.70
31 Aug 2026, Mon
 +123.71% +₹206.10
₹166.60
2 Sep 2022, Fri
 Bullish
5 Years
₹372.70
31 Aug 2026, Mon
 +64.19% +₹145.70
₹227.00
3 Sep 2021, Fri
 Bullish

Nazara Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jul 2026 Jun 2026 Mar 2026 Dec 2025
Promoters 34.06% 34.25% 35.46% 35.46%
FII 15.55% 13.23% 13.31% 11.97%
DII (Other) 0.09% 0.20% 0.53% 0.52%
Retail & Others 48.14% 50.13% 49.07% 48.95%
Mutual Funds 2.15% 2.19% 1.64% 3.10%

Nazara Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,072.56 +79.11% 45.27 -41.86% 81.94 +60.79%
Mar 2025 1,715.44 +40.85% 77.87 -24.72% 50.96 -31.83%
Mar 2024 1,217.91 +6.79% 103.44 +16.49% 74.75 +21.78%
Mar 2023 1,140.50 88.80 61.38

Nazara Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Split 26 Sep 2025 2:4 View Details ▼
Announcement date 12 Aug 2025
Ex split date 26 Sep 2025
Record date 26 Sep 2025
Ratio 2:4
Old face value 4.0
New face value 2.0
Details Stock split from Rs. 4/- to Rs. 2/-.
Bonus 26 Sep 2025 1:1 View Details ▼
Announcement date 12 Aug 2025
Ex Bonus date 26 Sep 2025
Record date 26 Sep 2025
Ratio 1:1
Details Bonus issue of equity shares in the ratio of 1:1 of Rs. 2/-.

Nazara Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...