 |
 |
 |
Search Stock:
Namo eWaste Management Share Price on NSE
Price on NSE
Namo eWaste Management Share Price Analysis API (Live)
Namo eWaste Management share price is ₹266.95, day high (share price) is ₹268.50, day low (share price) is ₹260.00 and volume is 27,200. 52 Week high share price for Namo eWaste Management is ₹319.40 on 01 Jul 2026 and 52 week low share price for Namo eWaste Management is ₹134.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Namo eWaste Management share, 14 day period RSI (Relative Strength Index) is 41.8, 50 DMA (50 Displaced Moving Average) is 279.84 and 200 DMA (200 Displaced Moving Average) is 213.26.
▼
₹266.95
-3.55 (-1.31%)
As of 01 Sep, 2026
Open
₹265.00
Day High - Low
₹268.50 - ₹260.00
Volume
27,200
52 Weeks High
₹319.40
on 01 Jul 2026
52 Weeks Low
₹134.00
on 30 Mar 2026
RSI (14)
41.8
50 DMA
279.84
200 DMA
213.26
Loading...
Namo eWaste Management (NAMOEWASTE) Technical Analysis
₹266.95
-3.55
01 Sep, 2026
Namo eWaste Management Technical Data and Analysis available in multiple timeframes.
Namo eWaste Management Oscillators Analysis
On the Day timeframe, the outlook for NAMOEWASTE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 41.8.
Namo eWaste Management Price Action
Namo eWaste Management Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 41.79 |
| Stoch %K (14, 3, 3) | 47.98 |
| CCI (20) | -136.81 |
| ADX (14) | 14.01 |
| Awesome Osc | -3.78 |
| Momentum (10) | -13.05 |
| MACD (12, 26, 9) | -0.59 |
| MACD Signal | 0.33 |
| Stoch RSI (14) | 22.40 |
| Williams %R (14) | -75.13 |
| Bull/Bear Power | -21.29 |
| Ultimate Osc | 56.70 |
| MFI (14) | 48.23 |
| ROC (21) | -4.32 |
| ROC (125) | 56.52 |
| ATR (14) | 8.84 |
Namo eWaste Management Moving Averages
NAMOEWASTE is trading above 3 out of 14 SMAs.
266.95
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA274.39
8 SMA275.68
9 SMA276.09
10 SMA276.33
12 SMA277.17
20 SMA274.70
21 SMA274.67
26 SMA275.63
30 SMA276.52
34 SMA276.89
50 SMA279.84
100 SMA249.99
150 SMA222.40
200 SMA213.26
| Ichimoku Base | 270.00 | Below Base |
| VWMA (20) | 273.61 | Below VWMA |
| HMA (9) | 271.03 | Below HMA |
Namo eWaste Management Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Namo eWaste Management Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 293.42 | 288.18 | 274.75 | 285.43 |
| Resistance 2 | 285.43 | 282.81 | 273.33 | 279.53 |
| Resistance 1 | 277.97 | 272.73 | 271.92 | 275.89 |
| Pivot Point | 269.98 | 267.36 | 270.50 | 269.98 |
| Support 1 | 262.52 | 257.28 | 269.08 | 264.08 |
| Support 2 | 254.53 | 251.91 | 267.67 | 260.44 |
| Support 3 | 247.07 | 241.83 | 266.25 | 254.53 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Namo eWaste Management Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...