Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Nahar Spinning Mills Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Nahar Spinning Mills Share Price

Symbol: NAHARSPING
Share Price: ₹289.45
▲ 1.05 (0.36%)
Open ₹286.00
Day High ₹295.00
Day Low ₹284.95
Prev. Close ₹288.40
Volume 54,535

Price on NSE

Company Share Price

Symbol:
Share Price: ₹288.20
▲ 0.15 (0.05%)
Open ₹286.00
Day High ₹294.90
Day Low ₹286.00
Prev. Close ₹288.05
Volume 833

Price on BSE

Nahar Spinning Mills (NAHARSPING) Key Ratios

P/E
Company14.37
Sector-24.01
A Price-to-Earnings of 14.37 means investors pay 14.37 units per 1 unit of earnings. This is lower than the sector average of -24.01.
P/B
Company0.72
Sector3.32
A P/B ratio of 0.72 shows market value relative to book value. This is lower than the sector average of 3.32.
ROA
Company2.81%
Sector-4.93%
Return on Assets shows a 2.81% profit per unit of asset. This is lower than the sector average of -4.93%.
ROE
Company1.44%
Sector12.58%
Return on Equity creates 1.44% profit per unit of equity. This is lower than the sector average of 12.58%.
ROCE
Company3.22%
Sector10.59%
ROCE indicates 3.22% operating earnings per unit of capital. This is lower than the sector average of 10.59%.
EV/EBITDA
Company8.38
Sector-36.31
EV/EBITDA of 8.38 means value is 8.38 times core earnings. This is lower than the sector average of -36.31.

Nahar Spinning Mills Share Price Analysis API (Live)

Nahar Spinning Mills share price is ₹289.45, day high (share price) is ₹295.00, day low (share price) is ₹284.95 and volume is 54,535. 52 Week high share price for Nahar Spinning Mills is ₹349.00 on 06 Aug 2026 and 52 week low share price for Nahar Spinning Mills is ₹149.20 on 27 Jan 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Nahar Spinning Mills share, 14 day period RSI (Relative Strength Index) is 46.4, 50 DMA (50 Displaced Moving Average) is 283.67 and 200 DMA (200 Displaced Moving Average) is 232.35.

▲ ₹289.45
1.05 (0.36%)
As of 31 Aug, 2026
Open ₹286.00
Day High - Low ₹295.00 - ₹284.95
Volume 54,535
52 Weeks High ₹349.00 on 06 Aug 2026
52 Weeks Low ₹149.20 on 27 Jan 2026
RSI (14) 46.4
50 DMA 283.67
200 DMA 232.35
Loading...

Nahar Spinning Mills (NAHARSPING) Technical Analysis

₹289.45 +1.05
31 Aug, 2026

Nahar Spinning Mills Technical Data and Analysis available in multiple timeframes.

Nahar Spinning Mills Oscillators Analysis

On the Day timeframe, the outlook for NAHARSPING is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.4.

Nahar Spinning Mills Price Action

Nahar Spinning Mills Oscillators Overview

IndicatorValue
RSI (14)46.43
Stoch %K (14, 3, 3)8.22
CCI (20)-110.57
ADX (14)32.60
Awesome Osc-0.53
Momentum (10)-7.25
MACD (12, 26, 9)1.17
MACD Signal3.99
Stoch RSI (14)2.22
Williams %R (14)-84.27
Bull/Bear Power-10.45
Ultimate Osc41.12
MFI (14)40.48
ROC (21)2.97
ROC (125)44.91
ATR (14)11.65

Nahar Spinning Mills Moving Averages

NAHARSPING is trading above 4 out of 14 SMAs.
289.45
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA291.91
8 SMA293.81
9 SMA294.36
10 SMA295.27
12 SMA295.95
20 SMA302.63
21 SMA303.04
26 SMA298.60
30 SMA295.72
34 SMA293.74
50 SMA283.67
100 SMA270.40
150 SMA244.78
200 SMA232.35
Ichimoku Base311.48Below Base
VWMA (20)308.79Below VWMA
HMA (9)288.33Above HMA

Nahar Spinning Mills Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Nahar Spinning Mills Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3304.70301.08292.21299.85
Resistance 2299.85298.04291.29296.01
Resistance 1294.65291.03290.37293.64
Pivot Point289.80287.99289.45289.80
Support 1284.60280.98288.53285.96
Support 2279.75277.94287.61283.59
Support 3274.55270.93286.69279.75
Daily Historical Technical Data of Nahar Spinning Mills
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Nahar Spinning Mills
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Nahar Spinning Mills Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹289.45
31 Aug 2026, Mon
 -0.62% ₹-1.80
₹291.25
27 Aug 2026, Thu
 Bearish
1 Month
₹289.45
31 Aug 2026, Mon
 -6.97% ₹-21.70
₹311.15
3 Aug 2026, Mon
 Bearish
3 Months
₹289.45
31 Aug 2026, Mon
 +4.12% +₹11.45
₹278.00
3 Jun 2026, Wed
 Bullish
6 Months
₹289.45
31 Aug 2026, Mon
 +46.20% +₹91.47
₹197.98
2 Mar 2026, Mon
 Bullish
9 Months
₹289.45
31 Aug 2026, Mon
 +45.34% +₹90.29
₹199.16
3 Dec 2025, Wed
 Bullish
1 Year
₹289.45
31 Aug 2026, Mon
 +31.81% +₹69.85
₹219.60
3 Sep 2025, Wed
 Bullish
2 Years
₹289.45
31 Aug 2026, Mon
 -11.25% ₹-36.70
₹326.15
3 Sep 2024, Tue
 Bearish
3 Years
₹289.45
31 Aug 2026, Mon
 +6.63% +₹18.00
₹271.45
1 Sep 2023, Fri
 Bullish
4 Years
₹289.45
31 Aug 2026, Mon
 -18.72% ₹-66.65
₹356.10
2 Sep 2022, Fri
 Bearish
5 Years
₹289.45
31 Aug 2026, Mon
 -26.28% ₹-103.20
₹392.65
3 Sep 2021, Fri
 Bearish

Nahar Spinning Mills - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.03% 67.96% 67.43% 67.43%
FII 0.00% 0.08% 0.00% 0.09%
DII (Other) 0.01% 0.01% 0.01% 0.01%
Retail & Others 31.96% 31.94% 31.98% 31.89%
Mutual Funds 0.01% 0.01% 0.58% 0.58%

Nahar Spinning Mills - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Nahar Spinning Mills - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹1 View Details ▼
Announcement date 28 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 20.0
Details Rs.1.0000 per share(20%)Dividend

Nahar Spinning Mills Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...