 |
 |
 |
Search Stock:
No key ratios data available.
Munish Forge Share Price Analysis API (Live)
Munish Forge share price is ₹88.00, day high (share price) is ₹89.90, day low (share price) is ₹87.00 and volume is 15,600. 52 Week high share price for Munish Forge is ₹143.00 on 23 Oct 2025 and 52 week low share price for Munish Forge is ₹50.20 on 19 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Munish Forge share, 14 day period RSI (Relative Strength Index) is 64.5, 50 DMA (50 Displaced Moving Average) is 74.84 and 200 DMA (200 Displaced Moving Average) is 81.20.
▲
₹88.00
0.55 (0.63%)
As of 31 Aug, 2026
Open
₹88.00
Day High - Low
₹89.90 - ₹87.00
Volume
15,600
52 Weeks High
₹143.00
on 23 Oct 2025
52 Weeks Low
₹50.20
on 19 Mar 2026
RSI (14)
64.5
50 DMA
74.84
200 DMA
81.20
Loading...
Munish Forge - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Mar 2026 | Oct 2025 | Sep 2025 | May 2025 |
|---|---|---|---|---|
| Promoters | 68.01% | 68.01% | 100.00% | 100.00% |
| FII | 1.93% | 5.09% | 0.00% | 0.00% |
| DII (Other) | 3.59% | 9.23% | 0.00% | 0.00% |
| Retail & Others | 26.46% | 17.67% | 0.00% | 0.00% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Munish Forge - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 183.79 +2.64% | 12.89 -34.0% | 10.53 -27.08% |
| Mar 2025 | 179.06 +10.82% | 19.53 +238.47% | 14.44 +228.93% |
| Mar 2024 | 161.58 | 5.77 | 4.39 |
Munish Forge Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...