Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mukand Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mukand Share Price

Symbol: MUKANDLTD
Share Price: ₹136.03
▼ 1.35 (0.98%)
Open ₹137.50
Day High ₹138.20
Day Low ₹135.36
Prev. Close ₹137.38
Volume 59,426

Price on NSE

Company Share Price

Symbol:
Share Price: ₹135.20
▼ 1.70 (1.24%)
Open ₹137.30
Day High ₹138.20
Day Low ₹134.75
Prev. Close ₹136.90
Volume 2,306

Price on BSE

Mukand (MUKANDLTD) Key Ratios

P/E
Company3.1
Sector27.63
A Price-to-Earnings of 3.1 means investors pay 3.1 units per 1 unit of earnings. This is lower than the sector average of 27.63.
P/B
Company1.29
Sector2.42
A P/B ratio of 1.29 shows market value relative to book value. This is lower than the sector average of 2.42.
ROA
Company15.51%
Sector2.03%
Return on Assets shows a 15.51% profit per unit of asset. This is higher than the sector average of 2.03%.
ROE
Company39.69%
Sector17.73%
Return on Equity creates 39.69% profit per unit of equity. This is higher than the sector average of 17.73%.
ROCE
Company20.49%
Sector10.59%
ROCE indicates 20.49% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.3
Sector5.42
The Quick Ratio is 0.3 compared to sector average 5.42.
EV/EBITDA
Company4.83
Sector16.11
EV/EBITDA of 4.83 means value is 4.83 times core earnings. This is lower than the sector average of 16.11.

Mukand Share Price Analysis API (Live)

Mukand share price is ₹136.03, day high (share price) is ₹138.20, day low (share price) is ₹135.36 and volume is 59,426. 52 Week high share price for Mukand is ₹154.25 on 18 May 2026 and 52 week low share price for Mukand is ₹114.31 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Mukand share, 14 day period RSI (Relative Strength Index) is 45.6, 50 DMA (50 Displaced Moving Average) is 137.49 and 200 DMA (200 Displaced Moving Average) is 133.57.

▼ ₹136.03
-1.35 (-0.98%)
As of 01 Sep, 2026
Open ₹137.50
Day High - Low ₹138.20 - ₹135.36
Volume 59,426
52 Weeks High ₹154.25 on 18 May 2026
52 Weeks Low ₹114.31 on 16 Mar 2026
RSI (14) 45.6
50 DMA 137.49
200 DMA 133.57
Loading...

Mukand (MUKANDLTD) Technical Analysis

₹136.03 -1.35
01 Sep, 2026

Mukand Technical Data and Analysis available in multiple timeframes.

Mukand Oscillators Analysis

On the Day timeframe, the outlook for MUKANDLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.6.

Mukand Price Action

Mukand Oscillators Overview

IndicatorValue
RSI (14)45.57
Stoch %K (14, 3, 3)45.90
CCI (20)-32.21
ADX (14)14.94
Awesome Osc-2.81
Momentum (10)0.34
MACD (12, 26, 9)-0.67
MACD Signal-0.66
Stoch RSI (14)83.55
Williams %R (14)-50.77
Bull/Bear Power-0.09
Ultimate Osc49.79
MFI (14)50.52
ROC (21)-5.27
ROC (125)1.67
ATR (14)3.75

Mukand Moving Averages

MUKANDLTD is trading above 2 out of 14 SMAs.
136.03
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA136.79
8 SMA136.50
9 SMA136.55
10 SMA136.35
12 SMA136.21
20 SMA137.51
21 SMA137.74
26 SMA138.30
30 SMA138.53
34 SMA139.34
50 SMA137.49
100 SMA137.75
150 SMA134.04
200 SMA133.57
Ichimoku Base138.93Below Base
VWMA (20)137.00Below VWMA
HMA (9)137.10Below HMA

Mukand Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Mukand Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3144.64144.69138.70142.31
Resistance 2142.31142.34138.26140.48
Resistance 1139.85139.90137.82139.35
Pivot Point137.52137.55137.38137.52
Support 1135.06135.11136.94135.69
Support 2132.73132.76136.50134.56
Support 3130.27130.32136.06132.73
Daily Historical Technical Data of Mukand
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mukand
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mukand Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹136.03
1 Sep 2026, Tue
 -0.17% ₹-0.23
₹136.26
27 Aug 2026, Thu
 Bearish
1 Month
₹136.03
1 Sep 2026, Tue
 -5.27% ₹-7.57
₹143.60
3 Aug 2026, Mon
 Bearish
3 Months
₹136.03
1 Sep 2026, Tue
 -2.59% ₹-3.61
₹139.64
3 Jun 2026, Wed
 Bearish
6 Months
₹136.03
1 Sep 2026, Tue
 +3.39% +₹4.46
₹131.57
2 Mar 2026, Mon
 Bullish
9 Months
₹136.03
1 Sep 2026, Tue
 +1.81% +₹2.42
₹133.61
3 Dec 2025, Wed
 Bullish
1 Year
₹136.03
1 Sep 2026, Tue
 -0.47% ₹-0.64
₹136.67
3 Sep 2025, Wed
 Bearish
2 Years
₹136.03
1 Sep 2026, Tue
 -10.65% ₹-16.22
₹152.25
3 Sep 2024, Tue
 Bearish
3 Years
₹136.03
1 Sep 2026, Tue
 -26.85% ₹-49.92
₹185.95
1 Sep 2023, Fri
 Bearish
4 Years
₹136.03
1 Sep 2026, Tue
 +19.22% +₹21.93
₹114.10
2 Sep 2022, Fri
 Bullish
5 Years
₹136.03
1 Sep 2026, Tue
 -3.56% ₹-5.02
₹141.05
3 Sep 2021, Fri
 Bearish

Mukand - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.70% 74.70% 74.70% 74.70%
FII 0.25% 0.26% 0.29% 0.19%
DII (Other) 1.03% 1.10% 1.10% 1.10%
Retail & Others 24.01% 23.93% 23.91% 24.01%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Mukand - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 5,443.53 +10.99% 512.13 +332.91% 604.15 +696.09%
Mar 2025 4,904.42 -5.52% 118.30 -6.73% 75.89 -26.92%
Mar 2024 5,190.84 -15.63% 126.83 -26.38% 103.85 -39.54%
Mar 2023 6,152.79 172.27 171.78

Mukand - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Aug 2026 ₹2 View Details ▼
Announcement date 14 May 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Final Dividend
Dividend 07 Aug 2026 ₹1 View Details ▼
Announcement date 15 May 2026
Ex dividend date 07 Aug 2026
Record date 07 Aug 2026
Dividend type Special
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Special Dividend

Mukand Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...