 |
 |
 |
Search Stock:
Motisons Jewellers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Motisons Jewellers (MOTISONS) Key Ratios
P/E
Company28.19
Sector78.4
A Price-to-Earnings of 28.19 means investors pay 28.19 units per 1 unit of earnings. This is lower than the sector average of 78.4.
P/B
Company2.91
Sector3.23
A P/B ratio of 2.91 shows market value relative to book value. This is lower than the sector average of 3.23.
ROA
Company11.65%
Sector15.57%
Return on Assets shows a 11.65% profit per unit of asset. This is lower than the sector average of 15.57%.
ROE
Company12.77%
Sector9.7%
Return on Equity creates 12.77% profit per unit of equity. This is higher than the sector average of 9.7%.
ROCE
Company16.68%
Sector11.24%
ROCE indicates 16.68% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
EV/EBITDA
Company19.4
Sector-9.75
EV/EBITDA of 19.4 means value is 19.4 times core earnings. This is higher than the sector average of -9.75.
Motisons Jewellers Share Price Analysis API (Live)
Motisons Jewellers share price is ₹16.24, day high (share price) is ₹16.78, day low (share price) is ₹16.13 and volume is 15,042,446. 52 Week high share price for Motisons Jewellers is ₹20.81 on 21 Aug 2025 and 52 week low share price for Motisons Jewellers is ₹10.62 on 27 Jan 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Motisons Jewellers share, 14 day period RSI (Relative Strength Index) is 58.7, 50 DMA (50 Displaced Moving Average) is 14.72 and 200 DMA (200 Displaced Moving Average) is 14.17.
▼
₹16.24
-0.40 (-2.40%)
As of 31 Aug, 2026
Open
₹16.76
Day High - Low
₹16.78 - ₹16.13
Volume
15,042,446
52 Weeks High
₹20.81
on 21 Aug 2025
52 Weeks Low
₹10.62
on 27 Jan 2026
RSI (14)
58.7
50 DMA
14.72
200 DMA
14.17
Loading...
Motisons Jewellers (MOTISONS) Technical Analysis
₹16.24
-0.40
31 Aug, 2026
Motisons Jewellers Technical Data and Analysis available in multiple timeframes.
Motisons Jewellers Oscillators Analysis
On the Day timeframe, the outlook for MOTISONS is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.7.
Motisons Jewellers Price Action
Motisons Jewellers Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 58.68 |
| Stoch %K (14, 3, 3) | 68.58 |
| CCI (20) | 44.95 |
| ADX (14) | 37.79 |
| Awesome Osc | 1.50 |
| Momentum (10) | -0.30 |
| MACD (12, 26, 9) | 0.62 |
| MACD Signal | 0.61 |
| Stoch RSI (14) | 59.29 |
| Williams %R (14) | -34.84 |
| Bull/Bear Power | 0.69 |
| Ultimate Osc | 40.86 |
| MFI (14) | 72.97 |
| ROC (21) | 14.21 |
| ROC (125) | 2.20 |
| ATR (14) | 0.83 |
Motisons Jewellers Moving Averages
MOTISONS is trading above 9 out of 14 SMAs.
16.24
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA16.38
8 SMA16.49
9 SMA16.51
10 SMA16.53
12 SMA16.55
20 SMA15.54
21 SMA15.48
26 SMA15.26
30 SMA15.07
34 SMA14.95
50 SMA14.72
100 SMA13.85
150 SMA13.76
200 SMA14.17
| Ichimoku Base | 15.61 | Above Base |
| VWMA (20) | 16.28 | Below VWMA |
| HMA (9) | 16.33 | Below HMA |
Motisons Jewellers Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 58.68 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Motisons Jewellers Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 17.29 | 17.74 | 16.42 | 17.03 |
| Resistance 2 | 17.03 | 17.26 | 16.36 | 16.79 |
| Resistance 1 | 16.64 | 17.09 | 16.30 | 16.63 |
| Pivot Point | 16.38 | 16.61 | 16.24 | 16.38 |
| Support 1 | 15.99 | 16.44 | 16.18 | 16.14 |
| Support 2 | 15.73 | 15.96 | 16.12 | 15.98 |
| Support 3 | 15.34 | 15.79 | 16.06 | 15.73 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Motisons Jewellers - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jul 2026 | Jun 2026 | Mar 2026 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 57.12% | 57.12% | 64.86% | 65.73% |
| FII | 10.57% | 2.89% | 2.02% | 0.73% |
| DII (Other) | 3.58% | 0.74% | 0.50% | 0.50% |
| Retail & Others | 28.73% | 39.25% | 32.62% | 33.03% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Motisons Jewellers - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
No corporate actions data available.
Motisons Jewellers Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...