Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Morepen Laboratories Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Morepen Laboratories Share Price

Symbol: MOREPENLAB
Share Price: ₹103.65
▼ 3.51 (3.28%)
Open ₹107.16
Day High ₹110.50
Day Low ₹100.10
Prev. Close ₹107.16
Volume 24,688,972

Price on NSE

Company Share Price

Symbol:
Share Price: ₹103.80
▼ 3.31 (3.09%)
Open ₹107.40
Day High ₹110.40
Day Low ₹100.25
Prev. Close ₹107.11
Volume 1,353,302

Price on BSE

Morepen Laboratories (MOREPENLAB) Key Ratios

P/E
Company37.51
Sector6.74
A Price-to-Earnings of 37.51 means investors pay 37.51 units per 1 unit of earnings. This is higher than the sector average of 6.74.
P/B
Company4.24
Sector4.35
A P/B ratio of 4.24 shows market value relative to book value. This is lower than the sector average of 4.35.
ROA
Company7.26%
Sector-17.9%
Return on Assets shows a 7.26% profit per unit of asset. This is lower than the sector average of -17.9%.
ROE
Company5.96%
Sector-3.17%
Return on Equity creates 5.96% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company7.58%
Sector6.29%
ROCE indicates 7.58% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
EV/EBITDA
Company21.49
Sector14.55
EV/EBITDA of 21.49 means value is 21.49 times core earnings. This is higher than the sector average of 14.55.

Morepen Laboratories Share Price Analysis Local DB

Morepen Laboratories share price is ₹103.65, day high (share price) is ₹110.50, day low (share price) is ₹100.10 and volume is 24,688,972. 52 Week high share price for Morepen Laboratories is ₹110.50 on 01 Sep 2026 and 52 week low share price for Morepen Laboratories is ₹33.05 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Morepen Laboratories share, 14 day period RSI (Relative Strength Index) is 74.4 (O.Bought), 50 DMA (50 Displaced Moving Average) is 70.73 and 200 DMA (200 Displaced Moving Average) is 48.80.

▼ ₹103.65
-3.51 (-3.28%)
As of 01 Sep, 2026
Open ₹107.16
Day High - Low ₹110.50 - ₹100.10
Volume 24,688,972
52 Weeks High ₹110.50 on 01 Sep 2026
52 Weeks Low ₹33.05 on 30 Mar 2026
RSI (14) 74.4 (O.Bought)
50 DMA 70.73
200 DMA 48.80
Loading...

Morepen Laboratories (MOREPENLAB) Technical Analysis

₹103.65 -3.51
01 Sep, 2026

Morepen Laboratories Technical Data and Analysis available in multiple timeframes.

Morepen Laboratories Oscillators Analysis

On the Day timeframe, the outlook for MOREPENLAB is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 74.4.

Morepen Laboratories Price Action

Morepen Laboratories Oscillators Overview

IndicatorValue
RSI (14)74.44
Stoch %K (14, 3, 3)90.81
CCI (20)122.61
ADX (14)57.70
Awesome Osc25.44
Momentum (10)15.21
MACD (12, 26, 9)10.31
MACD Signal9.36
Stoch RSI (14)77.32
Williams %R (14)-18.53
Bull/Bear Power20.06
Ultimate Osc61.92
MFI (14)88.58
ROC (21)79.79
ROC (125)132.14
ATR (14)5.82

Morepen Laboratories Moving Averages

MOREPENLAB is trading above 14 out of 14 SMAs.
103.65
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA102.14
8 SMA99.48
9 SMA99.14
10 SMA98.07
12 SMA96.58
20 SMA89.51
21 SMA88.54
26 SMA82.45
30 SMA78.66
34 SMA76.31
50 SMA70.73
100 SMA57.51
150 SMA51.23
200 SMA48.80
Ichimoku Base82.75Above Base
VWMA (20)87.41Above VWMA
HMA (9)107.05Below HMA

Morepen Laboratories Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.

Morepen Laboratories Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3120.05120.45109.60115.21
Resistance 2115.21115.42108.78111.83
Resistance 1111.19111.59107.97109.74
Pivot Point106.35106.56107.16106.35
Support 1102.33102.73106.35102.97
Support 297.4997.70105.54100.88
Support 393.4793.87104.7297.49
Daily Historical Technical Data of Morepen Laboratories
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Morepen Laboratories
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Morepen Laboratories Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹103.65
1 Sep 2026, Tue
 +6.88% +₹6.67
₹96.98
26 Aug 2026, Wed
 Bullish
1 Month
₹103.65
1 Sep 2026, Tue
 +81.71% +₹46.61
₹57.04
31 Jul 2026, Fri
 Bullish
3 Months
₹103.65
1 Sep 2026, Tue
 +126.36% +₹57.86
₹45.79
2 Jun 2026, Tue
 Bullish
6 Months
₹103.65
1 Sep 2026, Tue
 +148.50% +₹61.94
₹41.71
2 Mar 2026, Mon
 Bullish
9 Months
₹103.65
1 Sep 2026, Tue
 +140.38% +₹60.53
₹43.12
2 Dec 2025, Tue
 Bullish
1 Year
₹103.65
1 Sep 2026, Tue
 +113.67% +₹55.14
₹48.51
2 Sep 2025, Tue
 Bullish
2 Years
₹103.65
1 Sep 2026, Tue
 +27.12% +₹22.11
₹81.54
2 Sep 2024, Mon
 Bullish
3 Years
₹103.65
1 Sep 2026, Tue
 +167.83% +₹64.95
₹38.70
1 Sep 2023, Fri
 Bullish
4 Years
₹103.65
1 Sep 2026, Tue
 +201.75% +₹69.30
₹34.35
2 Sep 2022, Fri
 Bullish
5 Years
₹103.65
1 Sep 2026, Tue
 +86.42% +₹48.05
₹55.60
2 Sep 2021, Thu
 Bullish

Morepen Laboratories - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 35.65% 35.65% 35.65% 35.65%
FII 1.46% 1.59% 1.62% 1.62%
DII (Other) 1.28% 1.25% 1.25% 1.49%
Retail & Others 61.60% 61.51% 61.47% 61.23%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Morepen Laboratories - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,827.00 -0.16% 119.92 -22.69% 95.65 -18.95%
Mar 2025 1,829.94 +7.37% 155.11 +14.54% 118.02 +22.15%
Mar 2024 1,704.40 +19.72% 135.42 +142.86% 96.62 +149.79%
Mar 2023 1,423.66 55.76 38.68

Morepen Laboratories - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 29 Aug 2025 ₹0.2 View Details ▼
Announcement date 12 May 2025
Ex dividend date 29 Aug 2025
Record date 30 Aug 2025
Dividend type Final
Amount 0.2
Dividend % 10.0
Details Rs.0.2000 per share(10%)Final Dividend

Morepen Laboratories Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...