Search Stock:

MODISON Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

MODISON Share Price

Symbol: MODISONLTD

Share Price: ₹499.45

▲ 45.40 (10.00%)

Open	₹485.00
Day High	₹499.45
Day Low	₹466.15
Prev. Close	₹454.05
Volume	766,487

Price on NSE

Company Share Price

Symbol:

Share Price: ₹497.45

▲ 45.20 (9.99%)

Open	₹488.00
Day High	₹497.45
Day Low	₹463.15
Prev. Close	₹452.25
Volume	71,860

Price on BSE

MODISON (MODISONLTD) Key Ratios

P/E

Company12.79

Sector25.33

A Price-to-Earnings of 12.79 means investors pay 12.79 units per 1 unit of earnings. This is lower than the sector average of 25.33.

P/B

Company4.73

Sector6.23

A P/B ratio of 4.73 shows market value relative to book value. This is lower than the sector average of 6.23.

ROA

Company20.2%

Sector-19.95%

Return on Assets shows a 20.2% profit per unit of asset. This is higher than the sector average of -19.95%.

ROE

Company26.41%

Sector9.79%

Return on Equity creates 26.41% profit per unit of equity. This is higher than the sector average of 9.79%.

ROCE

Company23.52%

Sector12.04%

ROCE indicates 23.52% operating earnings per unit of capital. This is higher than the sector average of 12.04%.

Quick Ratio

Company0.81

Sector1.35

The Quick Ratio is 0.81 compared to sector average 1.35.

EV/EBITDA

Company9.21

Sector-64.29

EV/EBITDA of 9.21 means value is 9.21 times core earnings. This is lower than the sector average of -64.29.

MODISON Share Price Analysis Local DB

MODISON share price is ₹499.45, day high (share price) is ₹499.45, day low (share price) is ₹466.15 and volume is 766,487. 52 Week high share price for MODISON is ₹499.45 on 01 Sep 2026 and 52 week low share price for MODISON is ₹114.00 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for MODISON share, 14 day period RSI (Relative Strength Index) is 84.8 (O.Bought), 50 DMA (50 Displaced Moving Average) is 321.99 and 200 DMA (200 Displaced Moving Average) is 205.95.

▲ ₹499.45

45.40 (10.00%)

As of 01 Sep, 2026

Open ₹485.00

Day High - Low ₹499.45 - ₹466.15

Volume 766,487

52 Weeks High ₹499.45 on 01 Sep 2026

52 Weeks Low ₹114.00 on 23 Mar 2026

RSI (14) 84.8 (O.Bought)

50 DMA 321.99

200 DMA 205.95

MODISON (MODISONLTD) Technical Analysis

₹499.45 +45.40

01 Sep, 2026

MODISON Technical Data and Analysis available in multiple timeframes.

MODISON Oscillators Analysis

On the Day timeframe, the outlook for MODISONLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 84.8.

MODISON Price Action

MODISON Oscillators Overview

Indicator	Value
RSI (14)	84.77
Stoch %K (14, 3, 3)	97.18
CCI (20)	164.71
ADX (14)	43.29
Awesome Osc	100.70
Momentum (10)	125.55
MACD (12, 26, 9)	41.91
MACD Signal	30.99
Stoch RSI (14)	79.96
Williams %R (14)	-50.00
Bull/Bear Power	153.60
Ultimate Osc	80.97
MFI (14)	88.45
ROC (21)	77.24
ROC (125)	263.58
ATR (14)	22.53

MODISON Moving Averages

MODISONLTD is trading above 14 out of 14 SMAs.

499.45

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA436.57

8 SMA422.71

9 SMA420.84

10 SMA418.00

12 SMA409.16

20 SMA366.15

21 SMA362.24

26 SMA344.04

30 SMA335.91

34 SMA331.31

50 SMA321.99

100 SMA269.78

150 SMA225.50

200 SMA205.95

Ichimoku Base	373.98	Above Base
VWMA (20)	402.06	Above VWMA
HMA (9)	457.67	Above HMA

MODISON Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
Price is above the 50 DMA, suggesting supportive medium-term trend structure.
MACD is above the signal line and in positive territory, reflecting supportive momentum.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

MODISON Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	501.18	538.03	463.77	477.62
Resistance 2	477.62	496.04	460.53	464.11
Resistance 1	465.83	502.68	457.29	455.77
Pivot Point	442.27	460.69	454.05	442.27
Support 1	430.48	467.33	450.81	428.76
Support 2	406.92	425.34	447.57	420.42
Support 3	395.13	431.98	444.33	406.92

Daily Historical Technical Data of MODISON

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of MODISON

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

MODISON Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹499.45 1 Sep 2026, Tue	+21.34%	+₹87.85	₹411.60 26 Aug 2026, Wed	Bullish
1 Month	₹499.45 1 Sep 2026, Tue	+86.08%	+₹231.05	₹268.40 31 Jul 2026, Fri	Bullish
3 Months	₹499.45 1 Sep 2026, Tue	+59.21%	+₹185.75	₹313.70 2 Jun 2026, Tue	Bullish
6 Months	₹499.45 1 Sep 2026, Tue	+277.80%	+₹367.25	₹132.20 2 Mar 2026, Mon	Bullish
9 Months	₹499.45 1 Sep 2026, Tue	+233.06%	+₹349.49	₹149.96 2 Dec 2025, Tue	Bullish
1 Year	₹499.45 1 Sep 2026, Tue	+205.16%	+₹335.78	₹163.67 2 Sep 2025, Tue	Bullish
2 Years	₹499.45 1 Sep 2026, Tue	+206.69%	+₹336.60	₹162.85 2 Sep 2024, Mon	Bullish
3 Years	₹499.45 1 Sep 2026, Tue	+541.97%	+₹421.65	₹77.80 1 Sep 2023, Fri	Bullish
4 Years	₹499.45 1 Sep 2026, Tue	+625.94%	+₹430.65	₹68.80 2 Sep 2022, Fri	Bullish
5 Years	₹499.45 1 Sep 2026, Tue	+579.52%	+₹425.95	₹73.50 2 Sep 2021, Thu	Bullish

MODISON - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	52.23%	52.16%	52.11%	52.11%
FII	0.92%	0.48%	0.48%	0.48%
DII (Other)	0.00%	0.00%	0.00%	0.00%
Retail & Others	46.85%	47.35%	47.41%	47.41%
Mutual Funds	0.00%	0.00%	0.00%	0.00%

MODISON - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Mar 2026	716.03 +45.09%	96.95 +188.97%	72.54 +193.92%
Mar 2025	493.51 +21.78%	33.55 +15.13%	24.68 +15.54%
Mar 2024	405.26 +20.53%	29.14 +89.96%	21.36 +91.06%
Mar 2023	336.22	15.34	11.18

MODISON - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	14 Jul 2026	₹3	View Details ▼
Announcement date 22 May 2026 Ex dividend date 14 Jul 2026 Record date 14 Jul 2026 Dividend type Final Amount 3.0 Dividend % 300.0 Details Rs.3.0000 per share(300%)Final Dividend
Dividend	08 Dec 2025	₹2.5	View Details ▼
Announcement date 02 Dec 2025 Ex dividend date 08 Dec 2025 Record date 08 Dec 2025 Dividend type Interim Amount 2.5 Dividend % 250.0 Details Rs.2.5000 per share(250%)Interim Dividend
Dividend	02 Sep 2025	₹2	View Details ▼
Announcement date 27 May 2025 Ex dividend date 02 Sep 2025 Record date 02 Sep 2025 Dividend type Final Amount 2.0 Dividend % 200.0 Details Rs.2.0000 per share(200%)Final Dividend

MODISON Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

MODISON Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages