 |
 |
 |
Search Stock:
Modi Rubber Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Modi Rubber (MODIRUBBER) Key Ratios
P/E
Company468.27
Sector60.72
A Price-to-Earnings of 468.27 means investors pay 468.27 units per 1 unit of earnings. This is higher than the sector average of 60.72.
P/B
Company0.55
Sector2.17
A P/B ratio of 0.55 shows market value relative to book value. This is lower than the sector average of 2.17.
ROA
Company0.0%
Sector-1.58%
Return on Assets shows a 0.0% profit per unit of asset.
ROE
Company0.09%
Sector10.99%
Return on Equity creates 0.09% profit per unit of equity. This is lower than the sector average of 10.99%.
ROCE
Company0.64%
Sector0.2%
ROCE indicates 0.64% operating earnings per unit of capital. This is higher than the sector average of 0.2%.
EV/EBITDA
Company33.12
Sector38.65
EV/EBITDA of 33.12 means value is 33.12 times core earnings. This is lower than the sector average of 38.65.
Modi Rubber Share Price Analysis API (Live)
Modi Rubber share price is ₹128.29, day high (share price) is ₹133.00, day low (share price) is ₹127.01 and volume is 2,198. 52 Week high share price for Modi Rubber is ₹167.50 on 26 Dec 2025 and 52 week low share price for Modi Rubber is ₹98.41 on 18 Dec 2025. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Modi Rubber share, 14 day period RSI (Relative Strength Index) is 51.9, 50 DMA (50 Displaced Moving Average) is 126.83 and 200 DMA (200 Displaced Moving Average) is 123.33.
▼
₹128.29
-1.26 (-0.97%)
As of 01 Sep, 2026
Open
₹132.00
Day High - Low
₹133.00 - ₹127.01
Volume
2,198
52 Weeks High
₹167.50
on 26 Dec 2025
52 Weeks Low
₹98.41
on 18 Dec 2025
RSI (14)
51.9
50 DMA
126.83
200 DMA
123.33
Loading...
Modi Rubber (MODIRUBBER) Technical Analysis
₹128.29
-1.26
01 Sep, 2026
Modi Rubber Technical Data and Analysis available in multiple timeframes.
Modi Rubber Oscillators Analysis
On the Day timeframe, the outlook for MODIRUBBER is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 51.9.
Modi Rubber Price Action
Modi Rubber Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 51.87 |
| Stoch %K (14, 3, 3) | 56.07 |
| CCI (20) | 43.23 |
| ADX (14) | 22.57 |
| Awesome Osc | 8.07 |
| Momentum (10) | 13.31 |
| MACD (12, 26, 9) | 1.88 |
| MACD Signal | 0.95 |
| Stoch RSI (14) | 64.74 |
| Williams %R (14) | -49.45 |
| Bull/Bear Power | 2.99 |
| Ultimate Osc | 43.35 |
| MFI (14) | 63.17 |
| ROC (21) | 5.70 |
| ROC (125) | 7.74 |
| ATR (14) | 7.52 |
Modi Rubber Moving Averages
MODIRUBBER is trading above 9 out of 14 SMAs.
128.29
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA131.83
8 SMA132.65
9 SMA131.25
10 SMA129.90
12 SMA127.59
20 SMA125.27
21 SMA125.23
26 SMA124.45
30 SMA124.58
34 SMA125.03
50 SMA126.83
100 SMA128.61
150 SMA124.93
200 SMA123.33
| Ichimoku Base | 128.11 | Above Base |
| VWMA (20) | 130.35 | Below VWMA |
| HMA (9) | 130.57 | Below HMA |
Modi Rubber Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 51.87 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Modi Rubber Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 137.42 | 139.85 | 130.99 | 134.83 |
| Resistance 2 | 134.83 | 136.04 | 130.51 | 132.83 |
| Resistance 1 | 132.19 | 134.62 | 130.03 | 131.60 |
| Pivot Point | 129.60 | 130.81 | 129.55 | 129.60 |
| Support 1 | 126.96 | 129.39 | 129.07 | 127.60 |
| Support 2 | 124.37 | 125.58 | 128.59 | 126.37 |
| Support 3 | 121.73 | 124.16 | 128.11 | 124.37 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Modi Rubber - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 62.69% | 62.69% | 62.20% | 62.20% |
| FII | 2.01% | 2.01% | 1.99% | 1.99% |
| DII (Other) | 0.00% | 0.01% | 0.01% | 0.01% |
| Retail & Others | 35.29% | 35.29% | 35.80% | 35.80% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Modi Rubber - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 48.82 +6.66% | 2.76 -87.41% | 0.64 -96.87% |
| Mar 2025 | 45.77 +12.98% | 21.93 -15.91% | 20.46 +31.75% |
| Mar 2024 | 40.51 +162.71% | 26.08 -16.97% | 15.53 -43.85% |
| Mar 2023 | 15.42 | 31.41 | 27.66 |
No corporate actions data available.
Modi Rubber Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...