 |
 |
 |
Search Stock:
Meesho Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Meesho (MEESHO (BSE Code: 544632)) Key Ratios
P/E
Company-80.02
Sector-20.64
A Price-to-Earnings of -80.02 means investors pay -80.02 units per 1 unit of earnings. This is higher than the sector average of -20.64.
P/B
Company21.9
Sector5.2
A P/B ratio of 21.9 shows market value relative to book value. This is higher than the sector average of 5.2.
ROA
Company-15.19%
Sector2.14%
Return on Assets shows a -15.19% profit per unit of asset. This is higher than the sector average of 2.14%.
ROE
Company-28.13%
Sector13.89%
Return on Equity creates -28.13% profit per unit of equity. This is higher than the sector average of 13.89%.
ROCE
Company-23.81%
Sector13.4%
ROCE indicates -23.81% operating earnings per unit of capital. This is higher than the sector average of 13.4%.
EV/EBITDA
Company-90.5
Sector-6.19
EV/EBITDA of -90.5 means value is -90.5 times core earnings. This is higher than the sector average of -6.19.
Meesho Share Price Analysis API (Live)
Meesho share price is ₹205.15, day high (share price) is ₹209.53, day low (share price) is ₹201.51 and volume is 14,086,890. 52 Week high share price for Meesho is ₹254.40 on 18 Dec 2025 and 52 week low share price for Meesho is ₹125.56 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Meesho share, 14 day period RSI (Relative Strength Index) is 61.3, 50 DMA (50 Displaced Moving Average) is 192.27 and 200 DMA (200 Displaced Moving Average) is not available due to limited history.
▼
₹205.15
-0.24 (-0.12%)
As of 01 Sep, 2026
Open
₹206.00
Day High - Low
₹209.53 - ₹201.51
Volume
14,086,890
52 Weeks High
₹254.40
on 18 Dec 2025
52 Weeks Low
₹125.56
on 16 Mar 2026
RSI (14)
61.3
50 DMA
192.27
200 DMA
-
Loading...
Meesho (MEESHO) Technical Analysis
₹205.15
-0.24
01 Sep, 2026
Meesho Technical Data and Analysis available in multiple timeframes.
Meesho Oscillators Analysis
On the Day timeframe, the outlook for MEESHO is: The long-term trend is Neutral (Not enough data) (Price vs 200 SMA) and RSI (14) is: 61.3.
Meesho Price Action
Meesho Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 61.29 |
| Stoch %K (14, 3, 3) | 72.26 |
| CCI (20) | 62.62 |
| ADX (14) | 22.29 |
| Awesome Osc | 14.00 |
| Momentum (10) | 12.20 |
| MACD (12, 26, 9) | 5.21 |
| MACD Signal | 4.72 |
| Stoch RSI (14) | 51.93 |
| Williams %R (14) | -33.26 |
| Bull/Bear Power | 5.23 |
| Ultimate Osc | 49.16 |
| MFI (14) | 63.95 |
| ROC (21) | 7.09 |
| ROC (125) | 27.95 |
| ATR (14) | 7.08 |
Meesho Moving Averages
MEESHO is trading above 9 out of 14 SMAs.
205.15
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
4
5 SMA206.99
8 SMA206.50
9 SMA206.84
10 SMA205.84
12 SMA203.77
20 SMA198.58
21 SMA198.26
26 SMA195.39
30 SMA194.21
34 SMA193.43
50 SMA192.27
100 SMA185.95
150 SMA174.84
200 SMA0.00
| Ichimoku Base | 193.08 | Above Base |
| VWMA (20) | 200.80 | Above VWMA |
| HMA (9) | 206.89 | Below HMA |
Meesho Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 61.29 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- Not enough historical data to calculate the 200 DMA for long-term trend analysis.
THREATS
- No immediate technical risk signals are identified.
Meesho Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 217.48 | 217.22 | 207.45 | 214.60 |
| Resistance 2 | 214.60 | 214.48 | 206.76 | 211.75 |
| Resistance 1 | 210.00 | 209.74 | 206.08 | 209.98 |
| Pivot Point | 207.12 | 207.00 | 205.39 | 207.12 |
| Support 1 | 202.52 | 202.26 | 204.70 | 204.27 |
| Support 2 | 199.64 | 199.52 | 204.02 | 202.50 |
| Support 3 | 195.04 | 194.78 | 203.33 | 199.64 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Meesho - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Nov 2025 |
|---|---|---|---|---|
| Promoters | 16.41% | 16.57% | 16.76% | 19.08% |
| FII | 5.19% | 4.17% | 4.31% | 0.00% |
| DII (Other) | 0.99% | 0.65% | 0.72% | 0.00% |
| Retail & Others | 69.26% | 73.71% | 73.66% | 80.92% |
| Mutual Funds | 8.15% | 4.91% | 4.56% | 0.00% |
Meesho - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 13,099.06 +32.3% | -1,209.27 +16.88% | -1,357.74 +65.55% |
| Mar 2025 | 9,900.90 +25.98% | -1,454.86 -344.04% | -3,941.71 -1103.06% |
| Mar 2024 | 7,859.24 +33.26% | -327.64 +80.4% | -327.64 +80.4% |
| Mar 2023 | 5,897.69 | -1,671.90 | -1,671.90 |
No corporate actions data available.
Meesho Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...