 |
 |
 |
Search Stock:
Mazda Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Mazda (MAZDA) Key Ratios
P/E
Company16.39
Sector-29.92
A Price-to-Earnings of 16.39 means investors pay 16.39 units per 1 unit of earnings. This is lower than the sector average of -29.92.
P/B
Company1.97
Sector13.2
A P/B ratio of 1.97 shows market value relative to book value. This is lower than the sector average of 13.2.
ROA
Company9.5%
Sector5.0%
Return on Assets shows a 9.5% profit per unit of asset. This is higher than the sector average of 5.0%.
ROE
Company11.03%
Sector-8.08%
Return on Equity creates 11.03% profit per unit of equity. This is higher than the sector average of -8.08%.
ROCE
Company14.99%
Sector11.79%
ROCE indicates 14.99% operating earnings per unit of capital. This is higher than the sector average of 11.79%.
EV/EBITDA
Company10.74
Sector12.73
EV/EBITDA of 10.74 means value is 10.74 times core earnings. This is lower than the sector average of 12.73.
Mazda Share Price Analysis Local DB
Mazda share price is ₹261.85, day high (share price) is ₹261.85, day low (share price) is ₹242.00 and volume is 62,477. 52 Week high share price for Mazda is ₹308.00 on 06 Oct 2025 and 52 week low share price for Mazda is ₹159.20 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Mazda share, 14 day period RSI (Relative Strength Index) is 72.2 (O.Bought), 50 DMA (50 Displaced Moving Average) is 234.09 and 200 DMA (200 Displaced Moving Average) is 216.95.
▲
₹261.85
12.45 (4.99%)
As of 02 Sep, 2026
Open
₹252.90
Day High - Low
₹261.85 - ₹242.00
Volume
62,477
52 Weeks High
₹308.00
on 06 Oct 2025
52 Weeks Low
₹159.20
on 30 Mar 2026
RSI (14)
72.2 (O.Bought)
50 DMA
234.09
200 DMA
216.95
Loading...
Mazda (MAZDA) Technical Analysis
₹261.85
+12.45
02 Sep, 2026
Mazda Technical Data and Analysis available in multiple timeframes.
Mazda Oscillators Analysis
On the Day timeframe, the outlook for MAZDA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 72.2.
Mazda Price Action
Mazda Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 72.22 |
| Stoch %K (14, 3, 3) | 83.95 |
| CCI (20) | 184.03 |
| ADX (14) | 29.93 |
| Awesome Osc | 16.90 |
| Momentum (10) | 24.38 |
| MACD (12, 26, 9) | 6.23 |
| MACD Signal | 4.03 |
| Stoch RSI (14) | 93.08 |
| Williams %R (14) | -50.00 |
| Bull/Bear Power | 14.77 |
| Ultimate Osc | 62.80 |
| MFI (14) | 81.49 |
| ROC (21) | 15.67 |
| ROC (125) | 32.66 |
| ATR (14) | 9.61 |
Mazda Moving Averages
MAZDA is trading above 14 out of 14 SMAs.
261.85
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA251.10
8 SMA246.52
9 SMA245.17
10 SMA244.17
12 SMA242.96
20 SMA239.88
21 SMA239.28
26 SMA235.26
30 SMA232.75
34 SMA231.72
50 SMA234.09
100 SMA225.02
150 SMA215.10
200 SMA216.95
| Ichimoku Base | 235.93 | Above Base |
| VWMA (20) | 246.90 | Above VWMA |
| HMA (9) | 256.66 | Above HMA |
Mazda Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
- Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.
Mazda Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 265.97 | 268.80 | 252.32 | 261.33 |
| Resistance 2 | 261.33 | 262.75 | 251.34 | 257.28 |
| Resistance 1 | 255.37 | 258.20 | 250.37 | 254.78 |
| Pivot Point | 250.73 | 252.15 | 249.40 | 250.73 |
| Support 1 | 244.77 | 247.60 | 248.43 | 246.68 |
| Support 2 | 240.13 | 241.55 | 247.46 | 244.18 |
| Support 3 | 234.17 | 237.00 | 246.49 | 240.13 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Mazda - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 48.67% | 48.58% | 48.58% | 48.58% |
| FII | 0.07% | 0.05% | 0.13% | 0.08% |
| DII (Other) | 0.05% | 0.05% | 0.05% | 0.05% |
| Retail & Others | 51.20% | 51.31% | 51.24% | 51.28% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Mazda - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
Mazda - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 04 Sep 2025 | ₹3.6 | View Details |
|
Announcement date
29 May 2025
Ex dividend date
04 Sep 2025
Record date
04 Sep 2025
Dividend type
Final
Amount
3.6
Dividend %
180.0
Details
Rs.3.6000 per share(180%)Final Dividend
|
|||
Mazda Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...