Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mawana Sugars Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mawana Sugars Share Price

Symbol: MAWANASUG
Share Price: ₹142.31
▼ 6.79 (4.55%)
Open ₹149.12
Day High ₹149.98
Day Low ₹141.00
Prev. Close ₹149.10
Volume 239,287

Price on NSE

Company Share Price

Symbol:
Share Price: ₹142.30
▼ 6.70 (4.50%)
Open ₹150.75
Day High ₹150.75
Day Low ₹141.20
Prev. Close ₹149.00
Volume 25,922

Price on BSE

Mawana Sugars (MAWANASUG) Key Ratios

P/E
Company20.06
Sector141.63
A Price-to-Earnings of 20.06 means investors pay 20.06 units per 1 unit of earnings. This is lower than the sector average of 141.63.
P/B
Company1.05
Sector1.19
A P/B ratio of 1.05 shows market value relative to book value. This is lower than the sector average of 1.19.
ROA
Company2.45%
Sector-0.27%
Return on Assets shows a 2.45% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company7.83%
Sector9.22%
Return on Equity creates 7.83% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company8.2%
Sector4.69%
ROCE indicates 8.2% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.2
Sector0.46
The Quick Ratio is 0.2 compared to sector average 0.46.
EV/EBITDA
Company10.85
Sector14.22
EV/EBITDA of 10.85 means value is 10.85 times core earnings. This is lower than the sector average of 14.22.

Mawana Sugars Share Price Analysis API (Live)

Mawana Sugars share price is ₹142.31, day high (share price) is ₹149.98, day low (share price) is ₹141.00 and volume is 239,287. 52 Week high share price for Mawana Sugars is ₹164.00 on 24 Aug 2026 and 52 week low share price for Mawana Sugars is ₹75.08 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Mawana Sugars share, 14 day period RSI (Relative Strength Index) is 62.4, 50 DMA (50 Displaced Moving Average) is 117.96 and 200 DMA (200 Displaced Moving Average) is 97.03.

▼ ₹142.31
-6.79 (-4.55%)
As of 01 Sep, 2026
Open ₹149.12
Day High - Low ₹149.98 - ₹141.00
Volume 239,287
52 Weeks High ₹164.00 on 24 Aug 2026
52 Weeks Low ₹75.08 on 16 Mar 2026
RSI (14) 62.4
50 DMA 117.96
200 DMA 97.03
Loading...

Mawana Sugars (MAWANASUG) Technical Analysis

₹142.31 -6.79
01 Sep, 2026

Mawana Sugars Technical Data and Analysis available in multiple timeframes.

Mawana Sugars Oscillators Analysis

On the Day timeframe, the outlook for MAWANASUG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 62.4.

Mawana Sugars Price Action

Mawana Sugars Oscillators Overview

IndicatorValue
RSI (14)62.38
Stoch %K (14, 3, 3)66.84
CCI (20)67.45
ADX (14)38.30
Awesome Osc23.25
Momentum (10)16.57
MACD (12, 26, 9)9.18
MACD Signal8.04
Stoch RSI (14)49.91
Williams %R (14)-41.70
Bull/Bear Power13.82
Ultimate Osc37.76
MFI (14)85.03
ROC (21)29.54
ROC (125)81.52
ATR (14)9.02

Mawana Sugars Moving Averages

MAWANASUG is trading above 10 out of 14 SMAs.
142.31
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA144.43
8 SMA146.15
9 SMA145.47
10 SMA143.80
12 SMA140.65
20 SMA130.42
21 SMA129.70
26 SMA125.37
30 SMA123.53
34 SMA122.39
50 SMA117.96
100 SMA111.31
150 SMA101.37
200 SMA97.03
Ichimoku Base134.00Above Base
VWMA (20)136.91Above VWMA
HMA (9)145.97Below HMA

Mawana Sugars Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 62.38 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Mawana Sugars Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3167.61166.69152.32162.71
Resistance 2162.71162.24151.25158.23
Resistance 1155.90154.98150.17155.47
Pivot Point151.00150.53149.10151.00
Support 1144.19143.27148.03146.52
Support 2139.29138.82146.95143.76
Support 3132.48131.56145.88139.29
Daily Historical Technical Data of Mawana Sugars
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mawana Sugars
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mawana Sugars Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹142.31
1 Sep 2026, Tue
 +0.45% +₹0.64
₹141.67
27 Aug 2026, Thu
 Bullish
1 Month
₹142.31
1 Sep 2026, Tue
 +29.54% +₹32.45
₹109.86
3 Aug 2026, Mon
 Bullish
3 Months
₹142.31
1 Sep 2026, Tue
 +47.55% +₹45.86
₹96.45
3 Jun 2026, Wed
 Bullish
6 Months
₹142.31
1 Sep 2026, Tue
 +81.38% +₹63.85
₹78.46
2 Mar 2026, Mon
 Bullish
9 Months
₹142.31
1 Sep 2026, Tue
 +73.19% +₹60.14
₹82.17
3 Dec 2025, Wed
 Bullish
1 Year
₹142.31
1 Sep 2026, Tue
 +51.54% +₹48.40
₹93.91
3 Sep 2025, Wed
 Bullish
2 Years
₹142.31
1 Sep 2026, Tue
 +14.28% +₹17.78
₹124.53
3 Sep 2024, Tue
 Bullish
3 Years
₹142.31
1 Sep 2026, Tue
 +42.95% +₹42.76
₹99.55
1 Sep 2023, Fri
 Bullish
4 Years
₹142.31
1 Sep 2026, Tue
 +62.18% +₹54.56
₹87.75
2 Sep 2022, Fri
 Bullish
5 Years
₹142.31
1 Sep 2026, Tue
 +73.44% +₹60.26
₹82.05
3 Sep 2021, Fri
 Bullish

Mawana Sugars - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.49% 63.49% 63.49% 63.49%
FII 0.44% 0.55% 0.43% 0.58%
DII (Other) 0.03% 0.03% 0.05% 0.05%
Retail & Others 36.00% 35.90% 36.00% 35.86%
Mutual Funds 0.03% 0.03% 0.03% 0.03%

Mawana Sugars - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,574.66 +8.18% 49.79 -61.51% 37.09 -66.1%
Mar 2025 1,455.63 +5.27% 129.36 +143.89% 109.42 +190.62%
Mar 2024 1,382.71 -6.87% 53.04 +248.26% 37.65 +186.75%
Mar 2023 1,484.77 15.23 13.13

Mawana Sugars - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Jun 2026 ₹4 View Details ▼
Announcement date 05 Jun 2026
Ex dividend date 25 Jun 2026
Record date 27 Jun 2026
Dividend type Final
Amount 4.0
Dividend % 40.0
Details Rs.4.0000 per share(40%)Dividend

Mawana Sugars Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...