 |
 |
 |
Search Stock:
Master Trust Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Master Trust (MASTERTR) Key Ratios
P/E
Company7.63
Sector24.51
A Price-to-Earnings of 7.63 means investors pay 7.63 units per 1 unit of earnings. This is lower than the sector average of 24.51.
P/B
Company1.25
Sector1.58
A P/B ratio of 1.25 shows market value relative to book value. This is lower than the sector average of 1.58.
ROA
Company5.95%
Sector-105.04%
Return on Assets shows a 5.95% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company15.44%
Sector-12.47%
Return on Equity creates 15.44% profit per unit of equity. This is higher than the sector average of -12.47%.
ROCE
Company21.94%
Sector4.32%
ROCE indicates 21.94% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
EV/EBITDA
Company-2.32
Sector16.07
EV/EBITDA of -2.32 means value is -2.32 times core earnings. This is lower than the sector average of 16.07.
Master Trust Share Price Analysis API (Live)
Master Trust share price is ₹81.58, day high (share price) is ₹83.00, day low (share price) is ₹81.02 and volume is 159,248. 52 Week high share price for Master Trust is ₹168.00 on 14 Aug 2025 and 52 week low share price for Master Trust is ₹55.60 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Master Trust share, 14 day period RSI (Relative Strength Index) is 49.2, 50 DMA (50 Displaced Moving Average) is 82.07 and 200 DMA (200 Displaced Moving Average) is 90.10.
▼
₹81.58
-0.69 (-0.84%)
As of 01 Sep, 2026
Open
₹82.88
Day High - Low
₹83.00 - ₹81.02
Volume
159,248
52 Weeks High
₹168.00
on 14 Aug 2025
52 Weeks Low
₹55.60
on 30 Mar 2026
RSI (14)
49.2
50 DMA
82.07
200 DMA
90.10
Loading...
Master Trust (MASTERTR) Technical Analysis
₹81.58
-0.69
01 Sep, 2026
Master Trust Technical Data and Analysis available in multiple timeframes.
Master Trust Oscillators Analysis
On the Day timeframe, the outlook for MASTERTR is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 49.2.
Master Trust Price Action
Master Trust Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 49.22 |
| Stoch %K (14, 3, 3) | 46.23 |
| CCI (20) | 27.64 |
| ADX (14) | 29.43 |
| Awesome Osc | 0.81 |
| Momentum (10) | 4.16 |
| MACD (12, 26, 9) | 0.16 |
| MACD Signal | -0.16 |
| Stoch RSI (14) | 60.52 |
| Williams %R (14) | -60.05 |
| Bull/Bear Power | 0.07 |
| Ultimate Osc | 37.86 |
| MFI (14) | 79.72 |
| ROC (21) | -3.85 |
| ROC (125) | -8.90 |
| ATR (14) | 3.11 |
Master Trust Moving Averages
MASTERTR is trading above 3 out of 14 SMAs.
81.58
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA82.97
8 SMA83.37
9 SMA82.78
10 SMA82.39
12 SMA81.65
20 SMA80.74
21 SMA80.90
26 SMA81.21
30 SMA81.69
34 SMA82.26
50 SMA82.07
100 SMA81.91
150 SMA81.95
200 SMA90.10
| Ichimoku Base | 82.55 | Below Base |
| VWMA (20) | 82.81 | Below VWMA |
| HMA (9) | 82.29 | Below HMA |
Master Trust Technical SWOT Analysis
STRENGTHS
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Master Trust Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 86.48 | 86.83 | 82.99 | 85.44 |
| Resistance 2 | 85.44 | 85.61 | 82.75 | 84.43 |
| Resistance 1 | 83.85 | 84.20 | 82.51 | 83.81 |
| Pivot Point | 82.81 | 82.98 | 82.27 | 82.81 |
| Support 1 | 81.22 | 81.57 | 82.03 | 81.80 |
| Support 2 | 80.18 | 80.35 | 81.79 | 81.18 |
| Support 3 | 78.59 | 78.94 | 81.55 | 80.18 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Master Trust - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 71.93% | 71.93% | 71.93% | 71.93% |
| FII | 0.03% | 0.02% | 0.02% | 0.00% |
| DII (Other) | 0.00% | 0.00% | 0.05% | 0.05% |
| Retail & Others | 28.04% | 28.05% | 27.99% | 28.02% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Master Trust - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 575.85 -1.39% | 172.48 -3.49% | 126.09 -3.92% |
| Mar 2025 | 583.94 +16.66% | 178.72 +24.26% | 131.24 +21.43% |
| Mar 2024 | 500.53 +47.58% | 143.83 +69.81% | 108.08 +64.03% |
| Mar 2023 | 339.16 | 84.70 | 65.89 |
No corporate actions data available.
Master Trust Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...