 |
 |
 |
Search Stock:
Master Trust Share Price on NSE and BSE
Price on NSE
Price on BSE
Master Trust Share Price Analysis Local DB
Master Trust share price is ₹73.04, day high (share price) is ₹73.79, day low (share price) is ₹69.91 and volume is 92,234. 52 Week high share price for Master Trust is ₹174.40 on 28 May 2025 and 52 week low share price for Master Trust is ₹55.60 on 30 Mar 2026. Price data as of: 13 Apr, 2026 3:30 PM.
According to latest price data (as of 13 Apr, 2026 3:30 PM) for Master Trust share, 14 day period RSI (Relative Strength Index) is 49.1, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 80.40 and 200 DMA (200 Displaced Moving Average) is 121.01.
▲
₹73.04
0.27 (0.37%)
As of 13 Apr, 2026
Open
₹72.00
Day High - Low
₹73.79 - ₹69.91
Volume
92,234
52 Weeks High
₹174.40
on 28 May 2025
52 Weeks Low
₹55.60
on 30 Mar 2026
RSI (14)
49.1
MACD Trend
Bullish
Hist: 1.71
50 DMA
80.40
200 DMA
121.01
Loading...
Master Trust Share Price Performance
Synchronizing historical performance...
Master Trust (MASTERTR) Technical Analysis
---
---
Master Trust Technical Data and Analysis available in multiple timeframes.
Loading Analysis...
Master Trust Price Action
Master Trust Oscillators Overview
| Indicator | Value |
|---|
Master Trust Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
Master Trust Oscillators Analysis
Master Trust Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
Master Trust Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Indicators & Overlays
MA 1
MA 2
MA 3
MA 4
MA 5
Changes apply when you click Apply
Loading market data…
Master Trust Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...