Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Manorama Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Manorama Industries Share Price

Symbol: MANORAMA
Share Price: ₹1,813.10
▼ 20.90 (1.14%)
Open ₹1,805.10
Day High ₹1,833.20
Day Low ₹1,795.10
Prev. Close ₹1,834.00
Volume 157,707

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,813.80
▼ 19.80 (1.08%)
Open ₹1,833.80
Day High ₹1,833.80
Day Low ₹1,799.00
Prev. Close ₹1,833.60
Volume 6,433

Price on BSE

Manorama Industries (MANORAMA) Key Ratios

P/E
Company46.03
Sector22.62
A Price-to-Earnings of 46.03 means investors pay 46.03 units per 1 unit of earnings. This is higher than the sector average of 22.62.
P/B
Company10.06
Sector2.12
A P/B ratio of 10.06 shows market value relative to book value. This is higher than the sector average of 2.12.
ROA
Company21.53%
Sector-16.33%
Return on Assets shows a 21.53% profit per unit of asset. This is higher than the sector average of -16.33%.
ROE
Company32.97%
Sector4.41%
Return on Equity creates 32.97% profit per unit of equity. This is higher than the sector average of 4.41%.
ROCE
Company33.32%
Sector29.6%
ROCE indicates 33.32% operating earnings per unit of capital. This is higher than the sector average of 29.6%.
EV/EBITDA
Company29.35
Sector-271.18
EV/EBITDA of 29.35 means value is 29.35 times core earnings. This is lower than the sector average of -271.18.

Manorama Industries Share Price Analysis Local DB

Manorama Industries share price is ₹1,813.10, day high (share price) is ₹1,833.20, day low (share price) is ₹1,795.10 and volume is 157,707. 52 Week high share price for Manorama Industries is ₹2,043.00 on 17 Aug 2026 and 52 week low share price for Manorama Industries is ₹1,060.60 on 22 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Manorama Industries share, 14 day period RSI (Relative Strength Index) is 53.4, 50 DMA (50 Displaced Moving Average) is 1,682.11 and 200 DMA (200 Displaced Moving Average) is 1,447.90.

▼ ₹1,813.10
-20.90 (-1.14%)
As of 02 Sep, 2026
Open ₹1,805.10
Day High - Low ₹1,833.20 - ₹1,795.10
Volume 157,707
52 Weeks High ₹2,043.00 on 17 Aug 2026
52 Weeks Low ₹1,060.60 on 22 Jan 2026
RSI (14) 53.4
50 DMA 1,682.11
200 DMA 1,447.90
Loading...

Manorama Industries (MANORAMA) Technical Analysis

₹1,813.10 -20.90
02 Sep, 2026

Manorama Industries Technical Data and Analysis available in multiple timeframes.

Manorama Industries Oscillators Analysis

On the Day timeframe, the outlook for MANORAMA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 53.4.

Manorama Industries Price Action

Manorama Industries Oscillators Overview

IndicatorValue
RSI (14)53.39
Stoch %K (14, 3, 3)51.49
CCI (20)-0.58
ADX (14)43.75
Awesome Osc138.98
Momentum (10)-121.90
MACD (12, 26, 9)61.56
MACD Signal72.69
Stoch RSI (14)24.38
Williams %R (14)-63.88
Bull/Bear Power-67.01
Ultimate Osc38.49
MFI (14)93.25
ROC (21)12.07
ROC (125)27.12
ATR (14)68.64

Manorama Industries Moving Averages

MANORAMA is trading above 9 out of 14 SMAs.
1,813.10
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA1,862.90
8 SMA1,879.43
9 SMA1,884.74
10 SMA1,892.14
12 SMA1,896.45
20 SMA1,810.50
21 SMA1,800.85
26 SMA1,767.47
30 SMA1,747.26
34 SMA1,729.19
50 SMA1,682.11
100 SMA1,570.99
150 SMA1,493.99
200 SMA1,447.90
Ichimoku Base1,815.95Below Base
VWMA (20)1,843.66Below VWMA
HMA (9)1,837.86Below HMA

Manorama Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 53.39 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Manorama Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,948.071,911.001,853.421,920.93
Resistance 21,920.931,902.401,846.941,893.96
Resistance 11,877.471,840.401,840.471,877.30
Pivot Point1,850.331,831.801,834.001,850.33
Support 11,806.871,769.801,827.531,823.36
Support 21,779.731,761.201,821.061,806.70
Support 31,736.271,699.201,814.591,779.73
Daily Historical Technical Data of Manorama Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Manorama Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Manorama Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,813.10
2 Sep 2026, Wed
 -3.93% ₹-74.10
₹1,887.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,813.10
2 Sep 2026, Wed
 +11.03% +₹180.10
₹1,633.00
3 Aug 2026, Mon
 Bullish
3 Months
₹1,813.10
2 Sep 2026, Wed
 +23.37% +₹343.50
₹1,469.60
3 Jun 2026, Wed
 Bullish
6 Months
₹1,813.10
2 Sep 2026, Wed
 +30.85% +₹427.50
₹1,385.60
2 Mar 2026, Mon
 Bullish
9 Months
₹1,813.10
2 Sep 2026, Wed
 +37.55% +₹495.00
₹1,318.10
3 Dec 2025, Wed
 Bullish
1 Year
₹1,813.10
2 Sep 2026, Wed
 +35.66% +₹476.60
₹1,336.50
3 Sep 2025, Wed
 Bullish
2 Years
₹1,813.10
2 Sep 2026, Wed
 +118.41% +₹982.95
₹830.15
3 Sep 2024, Tue
 Bullish
3 Years
₹1,813.10
2 Sep 2026, Wed
 +365.55% +₹1,423.65
₹389.45
1 Sep 2023, Fri
 Bullish
4 Years
₹1,813.10
2 Sep 2026, Wed
 +651.39% +₹1,571.80
₹241.30
2 Sep 2022, Fri
 Bullish

Manorama Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.32% 54.32% 54.32% 54.32%
FII 3.22% 2.89% 2.71% 2.52%
DII (Other) 0.36% 0.35% 0.20% 0.30%
Retail & Others 39.83% 39.79% 39.36% 38.72%
Mutual Funds 2.27% 2.65% 3.41% 4.14%

Manorama Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,377.09 +73.91% 308.16 +110.95% 224.92 +104.86%
Mar 2025 791.84 146.08 109.79

Manorama Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 21 Aug 2025 ₹0.6 View Details ▼
Announcement date 28 Apr 2025
Ex dividend date 21 Aug 2025
Record date 21 Aug 2025
Dividend type Final
Amount 0.6
Dividend % 30.0
Details Rs.0.6000 per share(30%)Final Dividend

Manorama Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...