 |
 |
 |
Search Stock:
Mangalam Organics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Mangalam Organics (MANORG) Key Ratios
P/E
Company18.73
Sector29.14
A Price-to-Earnings of 18.73 means investors pay 18.73 units per 1 unit of earnings. This is lower than the sector average of 29.14.
P/B
Company1.22
Sector2.91
A P/B ratio of 1.22 shows market value relative to book value. This is lower than the sector average of 2.91.
ROA
Company2.81%
Sector58.44%
Return on Assets shows a 2.81% profit per unit of asset. This is lower than the sector average of 58.44%.
ROE
Company8.94%
Sector-2.36%
Return on Equity creates 8.94% profit per unit of equity. This is higher than the sector average of -2.36%.
ROCE
Company9.59%
Sector70.28%
ROCE indicates 9.59% operating earnings per unit of capital. This is lower than the sector average of 70.28%.
EV/EBITDA
Company8.66
Sector-0.3
EV/EBITDA of 8.66 means value is 8.66 times core earnings. This is higher than the sector average of -0.3.
Mangalam Organics Share Price Analysis API (Live)
Mangalam Organics share price is ₹496.80, day high (share price) is ₹528.00, day low (share price) is ₹495.00 and volume is 10,195. 52 Week high share price for Mangalam Organics is ₹637.85 on 20 Aug 2025 and 52 week low share price for Mangalam Organics is ₹356.25 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Mangalam Organics share, 14 day period RSI (Relative Strength Index) is 52.9, 50 DMA (50 Displaced Moving Average) is 509.20 and 200 DMA (200 Displaced Moving Average) is 480.84.
▼
₹496.80
-22.70 (-4.37%)
As of 01 Sep, 2026
Open
₹528.00
Day High - Low
₹528.00 - ₹495.00
Volume
10,195
52 Weeks High
₹637.85
on 20 Aug 2025
52 Weeks Low
₹356.25
on 30 Mar 2026
RSI (14)
52.9
50 DMA
509.20
200 DMA
480.84
Loading...
Mangalam Organics (MANORG) Technical Analysis
₹496.80
-22.70
01 Sep, 2026
Mangalam Organics Technical Data and Analysis available in multiple timeframes.
Mangalam Organics Oscillators Analysis
On the Day timeframe, the outlook for MANORG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.9.
Mangalam Organics Price Action
Mangalam Organics Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 52.93 |
| Stoch %K (14, 3, 3) | 78.87 |
| CCI (20) | 104.95 |
| ADX (14) | 25.84 |
| Awesome Osc | 14.82 |
| Momentum (10) | 53.00 |
| MACD (12, 26, 9) | 1.18 |
| MACD Signal | -7.12 |
| Stoch RSI (14) | 89.94 |
| Williams %R (14) | -36.07 |
| Bull/Bear Power | 44.49 |
| Ultimate Osc | 41.80 |
| MFI (14) | 59.92 |
| ROC (21) | 3.89 |
| ROC (125) | 19.94 |
| ATR (14) | 21.78 |
Mangalam Organics Moving Averages
MANORG is trading above 10 out of 14 SMAs.
496.80
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA506.09
8 SMA497.76
9 SMA493.61
10 SMA488.28
12 SMA481.19
20 SMA470.22
21 SMA470.21
26 SMA477.47
30 SMA484.75
34 SMA494.47
50 SMA509.20
100 SMA512.60
150 SMA480.27
200 SMA480.84
| Ichimoku Base | 490.83 | Above Base |
| VWMA (20) | 466.83 | Above VWMA |
| HMA (9) | 516.78 | Below HMA |
Mangalam Organics Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 52.93 reflects mild positive momentum.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Mangalam Organics Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 566.33 | 574.88 | 528.09 | 550.67 |
| Resistance 2 | 550.67 | 554.94 | 525.23 | 538.73 |
| Resistance 1 | 535.08 | 543.63 | 522.36 | 531.35 |
| Pivot Point | 519.42 | 523.69 | 519.50 | 519.42 |
| Support 1 | 503.83 | 512.38 | 516.64 | 507.48 |
| Support 2 | 488.17 | 492.44 | 513.77 | 500.10 |
| Support 3 | 472.58 | 481.13 | 510.91 | 488.17 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Mangalam Organics - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 58.65% | 58.65% | 58.65% | 58.65% |
| FII | 0.00% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 2.21% | 3.63% | 3.63% | 3.63% |
| Retail & Others | 39.14% | 37.72% | 37.72% | 37.72% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Mangalam Organics - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 627.32 +18.29% | 33.30 +100.36% | 25.76 +104.44% |
| Mar 2025 | 530.34 +7.29% | 16.62 +316.54% | 12.60 +193.71% |
| Mar 2024 | 494.30 +0.29% | 3.99 +111.82% | 4.29 +115.76% |
| Mar 2023 | 492.87 | -33.76 | -27.22 |
No corporate actions data available.
Mangalam Organics Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...